{
  "ticker": {
    "uuid": "63a2bf3c-3a65-4cd3-87de-d1ba953ef50d",
    "symbol": "AOS",
    "name": "Smith AO Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.696551,
    "boundary_margin": -0.082021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258243,
    "volatility_stability": 0.9763,
    "risk_context": 0.3872,
    "current_regime": {
      "move": 0.060149,
      "interruption": 0.142296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.452479,
        "direction_boundary": 58.112645,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2023-08-25",
        "close": 66.24072,
        "direction_boundary": 54.215581,
        "core_momentum": 0.221802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2023-09-01",
        "close": 69.868527,
        "direction_boundary": 52.211377,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2023-09-08",
        "close": 66.658582,
        "direction_boundary": 52.229935,
        "core_momentum": 0.276252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2023-09-15",
        "close": 63.41065,
        "direction_boundary": 47.989558,
        "core_momentum": 0.321343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252167
      },
      {
        "date": "2023-09-22",
        "close": 61.264356,
        "direction_boundary": 46.235879,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255474
      },
      {
        "date": "2023-09-29",
        "close": 62.80285,
        "direction_boundary": 45.076039,
        "core_momentum": 0.393265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252857
      },
      {
        "date": "2023-10-06",
        "close": 63.904488,
        "direction_boundary": 45.929681,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234807
      },
      {
        "date": "2023-10-13",
        "close": 66.72506,
        "direction_boundary": 45.50286,
        "core_momentum": 0.466393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236419
      },
      {
        "date": "2023-10-20",
        "close": 63.306184,
        "direction_boundary": 46.514241,
        "core_momentum": 0.361006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245905
      },
      {
        "date": "2023-10-27",
        "close": 64.398325,
        "direction_boundary": 50.73606,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247115
      },
      {
        "date": "2023-11-03",
        "close": 68.272607,
        "direction_boundary": 52.228846,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256918
      },
      {
        "date": "2023-11-10",
        "close": 69.474724,
        "direction_boundary": 55.97947,
        "core_momentum": 0.241075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24871
      },
      {
        "date": "2023-11-17",
        "close": 72.871181,
        "direction_boundary": 57.173699,
        "core_momentum": 0.274558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2023-11-24",
        "close": 72.518179,
        "direction_boundary": 57.714834,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2023-12-01",
        "close": 73.214643,
        "direction_boundary": 56.334007,
        "core_momentum": 0.299653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2023-12-08",
        "close": 74.40722,
        "direction_boundary": 54.393385,
        "core_momentum": 0.367946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251026
      },
      {
        "date": "2023-12-15",
        "close": 75.561633,
        "direction_boundary": 52.294155,
        "core_momentum": 0.444935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248623
      },
      {
        "date": "2023-12-22",
        "close": 77.975408,
        "direction_boundary": 53.087198,
        "core_momentum": 0.468818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2023-12-29",
        "close": 78.652791,
        "direction_boundary": 53.404415,
        "core_momentum": 0.472777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2024-01-05",
        "close": 75.408984,
        "direction_boundary": 57.322978,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-01-12",
        "close": 77.38389,
        "direction_boundary": 57.966742,
        "core_momentum": 0.33497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2024-01-19",
        "close": 77.479296,
        "direction_boundary": 55.186428,
        "core_momentum": 0.403956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2024-01-26",
        "close": 77.202618,
        "direction_boundary": 56.315347,
        "core_momentum": 0.370898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2024-02-02",
        "close": 75.031577,
        "direction_boundary": 64.747535,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2024-02-09",
        "close": 77.148515,
        "direction_boundary": 61.990725,
        "core_momentum": 0.244517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2024-02-16",
        "close": 76.717464,
        "direction_boundary": 63.050315,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-02-23",
        "close": 77.972301,
        "direction_boundary": 60.856119,
        "core_momentum": 0.281257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2024-03-01",
        "close": 80.405343,
        "direction_boundary": 63.88486,
        "core_momentum": 0.258598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2024-03-08",
        "close": 82.206178,
        "direction_boundary": 61.981348,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206294
      },
      {
        "date": "2024-03-15",
        "close": 83.422699,
        "direction_boundary": 61.390603,
        "core_momentum": 0.358884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-03-22",
        "close": 85.520479,
        "direction_boundary": 62.58147,
        "core_momentum": 0.366546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2024-03-29",
        "close": 85.6929,
        "direction_boundary": 64.841304,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2024-04-05",
        "close": 83.85375,
        "direction_boundary": 60.574812,
        "core_momentum": 0.384301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183516
      },
      {
        "date": "2024-04-12",
        "close": 82.857543,
        "direction_boundary": 62.937793,
        "core_momentum": 0.316499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2024-04-19",
        "close": 82.44565,
        "direction_boundary": 64.494359,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2024-04-26",
        "close": 79.706083,
        "direction_boundary": 64.31509,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2024-05-03",
        "close": 81.066288,
        "direction_boundary": 66.283439,
        "core_momentum": 0.223025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2024-05-10",
        "close": 83.056647,
        "direction_boundary": 63.326207,
        "core_momentum": 0.311568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2024-05-17",
        "close": 82.383579,
        "direction_boundary": 64.437523,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-05-24",
        "close": 81.518205,
        "direction_boundary": 62.789384,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2024-05-31",
        "close": 80.422065,
        "direction_boundary": 64.428105,
        "core_momentum": 0.248245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-06-07",
        "close": 77.960558,
        "direction_boundary": 64.785987,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153685
      },
      {
        "date": "2024-06-14",
        "close": 79.287464,
        "direction_boundary": 66.867351,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153961
      },
      {
        "date": "2024-06-21",
        "close": 80.902828,
        "direction_boundary": 65.445242,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150378
      },
      {
        "date": "2024-06-28",
        "close": 78.633626,
        "direction_boundary": 68.543743,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155522
      },
      {
        "date": "2024-07-05",
        "close": 77.383642,
        "direction_boundary": 66.528305,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2024-07-12",
        "close": 84.450861,
        "direction_boundary": 70.078867,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2024-07-19",
        "close": 84.604705,
        "direction_boundary": 71.566901,
        "core_momentum": 0.182176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185742
      },
      {
        "date": "2024-07-26",
        "close": 81.248978,
        "direction_boundary": 68.270623,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-08-02",
        "close": 79.527909,
        "direction_boundary": 68.696192,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2024-08-09",
        "close": 77.472151,
        "direction_boundary": 67.485686,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19354
      },
      {
        "date": "2024-08-16",
        "close": 76.873762,
        "direction_boundary": 65.452479,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2024-08-23",
        "close": 79.663029,
        "direction_boundary": 66.24072,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198734
      },
      {
        "date": "2024-08-30",
        "close": 80.8019,
        "direction_boundary": 69.868527,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2024-09-06",
        "close": 74.229266,
        "direction_boundary": 66.658582,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225075
      },
      {
        "date": "2024-09-13",
        "close": 77.182608,
        "direction_boundary": 63.41065,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231534
      },
      {
        "date": "2024-09-20",
        "close": 80.00083,
        "direction_boundary": 61.264356,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234669
      },
      {
        "date": "2024-09-27",
        "close": 87.432443,
        "direction_boundary": 62.80285,
        "core_momentum": 0.392173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2024-10-04",
        "close": 84.353632,
        "direction_boundary": 63.904488,
        "core_momentum": 0.319995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2024-10-11",
        "close": 78.051238,
        "direction_boundary": 66.72506,
        "core_momentum": 0.169744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290367
      },
      {
        "date": "2024-10-18",
        "close": 76.005131,
        "direction_boundary": 63.306184,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292302
      },
      {
        "date": "2024-10-25",
        "close": 74.19066,
        "direction_boundary": 64.398325,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290582
      },
      {
        "date": "2024-11-01",
        "close": 73.101357,
        "direction_boundary": 68.272607,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289613
      },
      {
        "date": "2024-11-08",
        "close": 72.57782,
        "direction_boundary": 69.474724,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28675
      },
      {
        "date": "2024-11-15",
        "close": 70.027998,
        "direction_boundary": 72.871181,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289861
      },
      {
        "date": "2024-11-22",
        "close": 71.20111,
        "direction_boundary": 72.518179,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2024-11-29",
        "close": 72.2191,
        "direction_boundary": 73.214643,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292448
      },
      {
        "date": "2024-12-06",
        "close": 70.396413,
        "direction_boundary": 74.40722,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2024-12-13",
        "close": 70.280071,
        "direction_boundary": 75.561633,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2024-12-20",
        "close": 66.625004,
        "direction_boundary": 77.975408,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2024-12-27",
        "close": 66.343845,
        "direction_boundary": 78.652791,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-01-03",
        "close": 66.508662,
        "direction_boundary": 75.408984,
        "core_momentum": -0.118027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2025-01-10",
        "close": 65.519758,
        "direction_boundary": 77.38389,
        "core_momentum": -0.153315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2025-01-17",
        "close": 69.620802,
        "direction_boundary": 77.479296,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2025-01-24",
        "close": 68.418605,
        "direction_boundary": 77.202618,
        "core_momentum": -0.113779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2025-01-31",
        "close": 65.577928,
        "direction_boundary": 75.031577,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278785
      },
      {
        "date": "2025-02-07",
        "close": 63.492687,
        "direction_boundary": 77.148515,
        "core_momentum": -0.177007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279737
      },
      {
        "date": "2025-02-14",
        "close": 64.525563,
        "direction_boundary": 76.717464,
        "core_momentum": -0.158919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281675
      },
      {
        "date": "2025-02-21",
        "close": 64.291705,
        "direction_boundary": 77.972301,
        "core_momentum": -0.175455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2025-02-28",
        "close": 64.778911,
        "direction_boundary": 80.405343,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-03-07",
        "close": 67.633938,
        "direction_boundary": 82.206178,
        "core_momentum": -0.177265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-03-14",
        "close": 65.139443,
        "direction_boundary": 83.422699,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2025-03-21",
        "close": 64.798399,
        "direction_boundary": 85.520479,
        "core_momentum": -0.242305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2025-03-28",
        "close": 63.931172,
        "direction_boundary": 85.6929,
        "core_momentum": -0.25395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2025-04-04",
        "close": 60.403801,
        "direction_boundary": 83.85375,
        "core_momentum": -0.279653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2025-04-11",
        "close": 62.849575,
        "direction_boundary": 82.857543,
        "core_momentum": -0.241474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2025-04-18",
        "close": 61.524374,
        "direction_boundary": 82.44565,
        "core_momentum": -0.253758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202703
      },
      {
        "date": "2025-04-25",
        "close": 63.327037,
        "direction_boundary": 79.706083,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2025-05-02",
        "close": 67.032683,
        "direction_boundary": 81.066288,
        "core_momentum": -0.173113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224673
      },
      {
        "date": "2025-05-09",
        "close": 66.875996,
        "direction_boundary": 83.056647,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224607
      },
      {
        "date": "2025-05-16",
        "close": 69.059822,
        "direction_boundary": 82.383579,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224623
      },
      {
        "date": "2025-05-23",
        "close": 65.632292,
        "direction_boundary": 81.518205,
        "core_momentum": -0.194876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2025-05-30",
        "close": 62.978405,
        "direction_boundary": 80.422065,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-06-06",
        "close": 63.007784,
        "direction_boundary": 77.960558,
        "core_momentum": -0.191799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2025-06-13",
        "close": 62.488758,
        "direction_boundary": 79.287464,
        "core_momentum": -0.211871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2025-06-20",
        "close": 61.440913,
        "direction_boundary": 80.902828,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2025-06-27",
        "close": 64.290659,
        "direction_boundary": 78.633626,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236213
      },
      {
        "date": "2025-07-04",
        "close": 66.513657,
        "direction_boundary": 77.383642,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241188
      },
      {
        "date": "2025-07-11",
        "close": 67.649638,
        "direction_boundary": 84.450861,
        "core_momentum": -0.198947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241283
      },
      {
        "date": "2025-07-18",
        "close": 68.844377,
        "direction_boundary": 84.604705,
        "core_momentum": -0.186282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226997
      },
      {
        "date": "2025-07-25",
        "close": 70.567935,
        "direction_boundary": 81.248978,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22821
      },
      {
        "date": "2025-08-01",
        "close": 69.283272,
        "direction_boundary": 79.527909,
        "core_momentum": -0.128818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221359
      },
      {
        "date": "2025-08-08",
        "close": 69.696551,
        "direction_boundary": 77.472151,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215745
      },
      {
        "date": "2025-08-15",
        "close": 71.054468,
        "direction_boundary": 76.873762,
        "core_momentum": -0.075699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216156
      },
      {
        "date": "2025-08-22",
        "close": 72.432064,
        "direction_boundary": 79.663029,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216924
      },
      {
        "date": "2025-08-29",
        "close": 70.14919,
        "direction_boundary": 80.8019,
        "core_momentum": -0.131837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222707
      },
      {
        "date": "2025-09-05",
        "close": 72.500944,
        "direction_boundary": 74.229266,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219475
      },
      {
        "date": "2025-09-12",
        "close": 71.408707,
        "direction_boundary": 77.182608,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213372
      },
      {
        "date": "2025-09-19",
        "close": 71.920386,
        "direction_boundary": 80.00083,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213044
      },
      {
        "date": "2025-09-26",
        "close": 71.290627,
        "direction_boundary": 87.432443,
        "core_momentum": -0.18462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212373
      },
      {
        "date": "2025-10-03",
        "close": 72.176225,
        "direction_boundary": 84.353632,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193493
      },
      {
        "date": "2025-10-10",
        "close": 66.665838,
        "direction_boundary": 78.051238,
        "core_momentum": -0.145871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221528
      },
      {
        "date": "2025-10-17",
        "close": 68.594474,
        "direction_boundary": 76.005131,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221698
      },
      {
        "date": "2025-10-24",
        "close": 67.797436,
        "direction_boundary": 74.19066,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21979
      },
      {
        "date": "2025-10-31",
        "close": 65.288242,
        "direction_boundary": 73.101357,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2025-11-07",
        "close": 65.55537,
        "direction_boundary": 72.57782,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212212
      },
      {
        "date": "2025-11-14",
        "close": 64.051535,
        "direction_boundary": 70.027998,
        "core_momentum": -0.085344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2025-11-21",
        "close": 64.407706,
        "direction_boundary": 71.20111,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-11-28",
        "close": 65.278348,
        "direction_boundary": 72.2191,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189234
      },
      {
        "date": "2025-12-05",
        "close": 67.306548,
        "direction_boundary": 70.396413,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193508
      },
      {
        "date": "2025-12-12",
        "close": 67.98921,
        "direction_boundary": 70.280071,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193131
      },
      {
        "date": "2025-12-19",
        "close": 67.28676,
        "direction_boundary": 66.625004,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191978
      },
      {
        "date": "2025-12-26",
        "close": 67.039419,
        "direction_boundary": 66.343845,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2026-01-02",
        "close": 67.593464,
        "direction_boundary": 66.508662,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176668
      },
      {
        "date": "2026-01-09",
        "close": 69.770068,
        "direction_boundary": 65.519758,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2026-01-16",
        "close": 71.709225,
        "direction_boundary": 69.620802,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2026-01-23",
        "close": 71.689438,
        "direction_boundary": 68.418605,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179764
      },
      {
        "date": "2026-01-30",
        "close": 73.064656,
        "direction_boundary": 65.577928,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2026-02-06",
        "close": 78.522881,
        "direction_boundary": 63.492687,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2026-02-13",
        "close": 79.994315,
        "direction_boundary": 64.525563,
        "core_momentum": 0.239731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203853
      },
      {
        "date": "2026-02-20",
        "close": 77.359653,
        "direction_boundary": 64.291705,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2026-02-27",
        "close": 77.548553,
        "direction_boundary": 64.778911,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2026-03-06",
        "close": 70.59901,
        "direction_boundary": 67.633938,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2026-03-13",
        "close": 66.453145,
        "direction_boundary": 65.139443,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25303
      },
      {
        "date": "2026-03-20",
        "close": 63.719061,
        "direction_boundary": 64.798399,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258308
      },
      {
        "date": "2026-03-27",
        "close": 64.047151,
        "direction_boundary": 63.931172,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258583
      },
      {
        "date": "2026-04-03",
        "close": 63.977556,
        "direction_boundary": 60.403801,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257541
      },
      {
        "date": "2026-04-10",
        "close": 65.538469,
        "direction_boundary": 62.849575,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236582
      },
      {
        "date": "2026-04-17",
        "close": 64.444836,
        "direction_boundary": 61.524374,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233739
      },
      {
        "date": "2026-04-24",
        "close": 64.007383,
        "direction_boundary": 63.327037,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233449
      },
      {
        "date": "2026-05-01",
        "close": 60.35,
        "direction_boundary": 67.032683,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "direction_boundary": 66.875996,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2026-05-15",
        "close": 56.01,
        "direction_boundary": 69.059822,
        "core_momentum": -0.188964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2026-05-22",
        "close": 57.28,
        "direction_boundary": 65.632292,
        "core_momentum": -0.127259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2026-05-29",
        "close": 56.72,
        "direction_boundary": 62.978405,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250594
      },
      {
        "date": "2026-06-05",
        "close": 57.2,
        "direction_boundary": 63.007784,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2026-06-12",
        "close": 59.08,
        "direction_boundary": 62.488758,
        "core_momentum": -0.05455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2026-06-19",
        "close": 58.22,
        "direction_boundary": 61.440913,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2026-06-26",
        "close": 61.35268,
        "direction_boundary": 64.290659,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2026-07-03",
        "close": 62.346728,
        "direction_boundary": 66.513657,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2026-07-10",
        "close": 60.080298,
        "direction_boundary": 67.649638,
        "core_momentum": -0.11189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2026-07-17",
        "close": 58.49976,
        "direction_boundary": 68.844377,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2026-07-24",
        "close": 60.418274,
        "direction_boundary": 70.567935,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2026-07-31",
        "close": 60.13,
        "direction_boundary": 69.283272,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "direction_boundary": 69.696551,
        "core_momentum": -0.082021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.452479,
        "volume": 4061695
      },
      {
        "date": "2023-08-25",
        "close": 66.24072,
        "volume": 2991408
      },
      {
        "date": "2023-09-01",
        "close": 69.868527,
        "volume": 3439843
      },
      {
        "date": "2023-09-08",
        "close": 66.658582,
        "volume": 2815591
      },
      {
        "date": "2023-09-15",
        "close": 63.41065,
        "volume": 5193480
      },
      {
        "date": "2023-09-22",
        "close": 61.264356,
        "volume": 4301845
      },
      {
        "date": "2023-09-29",
        "close": 62.80285,
        "volume": 5535576
      },
      {
        "date": "2023-10-06",
        "close": 63.904488,
        "volume": 4827286
      },
      {
        "date": "2023-10-13",
        "close": 66.72506,
        "volume": 5722610
      },
      {
        "date": "2023-10-20",
        "close": 63.306184,
        "volume": 5339454
      },
      {
        "date": "2023-10-27",
        "close": 64.398325,
        "volume": 7351158
      },
      {
        "date": "2023-11-03",
        "close": 68.272607,
        "volume": 6486732
      },
      {
        "date": "2023-11-10",
        "close": 69.474724,
        "volume": 4861583
      },
      {
        "date": "2023-11-17",
        "close": 72.871181,
        "volume": 4814254
      },
      {
        "date": "2023-11-24",
        "close": 72.518179,
        "volume": 2285524
      },
      {
        "date": "2023-12-01",
        "close": 73.214643,
        "volume": 3457144
      },
      {
        "date": "2023-12-08",
        "close": 74.40722,
        "volume": 4866711
      },
      {
        "date": "2023-12-15",
        "close": 75.561633,
        "volume": 7357709
      },
      {
        "date": "2023-12-22",
        "close": 77.975408,
        "volume": 3664439
      },
      {
        "date": "2023-12-29",
        "close": 78.652791,
        "volume": 1918115
      },
      {
        "date": "2024-01-05",
        "close": 75.408984,
        "volume": 3421580
      },
      {
        "date": "2024-01-12",
        "close": 77.38389,
        "volume": 3561927
      },
      {
        "date": "2024-01-19",
        "close": 77.479296,
        "volume": 2656599
      },
      {
        "date": "2024-01-26",
        "close": 77.202618,
        "volume": 4791179
      },
      {
        "date": "2024-02-02",
        "close": 75.031577,
        "volume": 8286678
      },
      {
        "date": "2024-02-09",
        "close": 77.148515,
        "volume": 4395416
      },
      {
        "date": "2024-02-16",
        "close": 76.717464,
        "volume": 4499440
      },
      {
        "date": "2024-02-23",
        "close": 77.972301,
        "volume": 3453409
      },
      {
        "date": "2024-03-01",
        "close": 80.405343,
        "volume": 4990006
      },
      {
        "date": "2024-03-08",
        "close": 82.206178,
        "volume": 4222859
      },
      {
        "date": "2024-03-15",
        "close": 83.422699,
        "volume": 5599394
      },
      {
        "date": "2024-03-22",
        "close": 85.520479,
        "volume": 4168192
      },
      {
        "date": "2024-03-29",
        "close": 85.6929,
        "volume": 3420329
      },
      {
        "date": "2024-04-05",
        "close": 83.85375,
        "volume": 4449978
      },
      {
        "date": "2024-04-12",
        "close": 82.857543,
        "volume": 5236064
      },
      {
        "date": "2024-04-19",
        "close": 82.44565,
        "volume": 5678577
      },
      {
        "date": "2024-04-26",
        "close": 79.706083,
        "volume": 6927811
      },
      {
        "date": "2024-05-03",
        "close": 81.066288,
        "volume": 5291416
      },
      {
        "date": "2024-05-10",
        "close": 83.056647,
        "volume": 2761310
      },
      {
        "date": "2024-05-17",
        "close": 82.383579,
        "volume": 3120400
      },
      {
        "date": "2024-05-24",
        "close": 81.518205,
        "volume": 3397830
      },
      {
        "date": "2024-05-31",
        "close": 80.422065,
        "volume": 5519746
      },
      {
        "date": "2024-06-07",
        "close": 77.960558,
        "volume": 3184335
      },
      {
        "date": "2024-06-14",
        "close": 79.287464,
        "volume": 3016633
      },
      {
        "date": "2024-06-21",
        "close": 80.902828,
        "volume": 3627205
      },
      {
        "date": "2024-06-28",
        "close": 78.633626,
        "volume": 4974985
      },
      {
        "date": "2024-07-05",
        "close": 77.383642,
        "volume": 3381973
      },
      {
        "date": "2024-07-12",
        "close": 84.450861,
        "volume": 4713809
      },
      {
        "date": "2024-07-19",
        "close": 84.604705,
        "volume": 5408404
      },
      {
        "date": "2024-07-26",
        "close": 81.248978,
        "volume": 8682635
      },
      {
        "date": "2024-08-02",
        "close": 79.527909,
        "volume": 5667442
      },
      {
        "date": "2024-08-09",
        "close": 77.472151,
        "volume": 5098085
      },
      {
        "date": "2024-08-16",
        "close": 76.873762,
        "volume": 3600099
      },
      {
        "date": "2024-08-23",
        "close": 79.663029,
        "volume": 2953549
      },
      {
        "date": "2024-08-30",
        "close": 80.8019,
        "volume": 3452271
      },
      {
        "date": "2024-09-06",
        "close": 74.229266,
        "volume": 3792561
      },
      {
        "date": "2024-09-13",
        "close": 77.182608,
        "volume": 3949104
      },
      {
        "date": "2024-09-20",
        "close": 80.00083,
        "volume": 5327098
      },
      {
        "date": "2024-09-27",
        "close": 87.432443,
        "volume": 5845630
      },
      {
        "date": "2024-10-04",
        "close": 84.353632,
        "volume": 4435028
      },
      {
        "date": "2024-10-11",
        "close": 78.051238,
        "volume": 5989791
      },
      {
        "date": "2024-10-18",
        "close": 76.005131,
        "volume": 6687792
      },
      {
        "date": "2024-10-25",
        "close": 74.19066,
        "volume": 5816367
      },
      {
        "date": "2024-11-01",
        "close": 73.101357,
        "volume": 5294167
      },
      {
        "date": "2024-11-08",
        "close": 72.57782,
        "volume": 5436129
      },
      {
        "date": "2024-11-15",
        "close": 70.027998,
        "volume": 5822012
      },
      {
        "date": "2024-11-22",
        "close": 71.20111,
        "volume": 4258010
      },
      {
        "date": "2024-11-29",
        "close": 72.2191,
        "volume": 3144390
      },
      {
        "date": "2024-12-06",
        "close": 70.396413,
        "volume": 4846382
      },
      {
        "date": "2024-12-13",
        "close": 70.280071,
        "volume": 5199667
      },
      {
        "date": "2024-12-20",
        "close": 66.625004,
        "volume": 6889397
      },
      {
        "date": "2024-12-27",
        "close": 66.343845,
        "volume": 2144862
      },
      {
        "date": "2025-01-03",
        "close": 66.508662,
        "volume": 3378940
      },
      {
        "date": "2025-01-10",
        "close": 65.519758,
        "volume": 4796694
      },
      {
        "date": "2025-01-17",
        "close": 69.620802,
        "volume": 6713922
      },
      {
        "date": "2025-01-24",
        "close": 68.418605,
        "volume": 6066282
      },
      {
        "date": "2025-01-31",
        "close": 65.577928,
        "volume": 9922266
      },
      {
        "date": "2025-02-07",
        "close": 63.492687,
        "volume": 8713716
      },
      {
        "date": "2025-02-14",
        "close": 64.525563,
        "volume": 5676150
      },
      {
        "date": "2025-02-21",
        "close": 64.291705,
        "volume": 6298817
      },
      {
        "date": "2025-02-28",
        "close": 64.778911,
        "volume": 5516493
      },
      {
        "date": "2025-03-07",
        "close": 67.633938,
        "volume": 7773786
      },
      {
        "date": "2025-03-14",
        "close": 65.139443,
        "volume": 7147351
      },
      {
        "date": "2025-03-21",
        "close": 64.798399,
        "volume": 8553067
      },
      {
        "date": "2025-03-28",
        "close": 63.931172,
        "volume": 4566881
      },
      {
        "date": "2025-04-04",
        "close": 60.403801,
        "volume": 8370798
      },
      {
        "date": "2025-04-11",
        "close": 62.849575,
        "volume": 10559265
      },
      {
        "date": "2025-04-18",
        "close": 61.524374,
        "volume": 5901920
      },
      {
        "date": "2025-04-25",
        "close": 63.327037,
        "volume": 7195191
      },
      {
        "date": "2025-05-02",
        "close": 67.032683,
        "volume": 8861559
      },
      {
        "date": "2025-05-09",
        "close": 66.875996,
        "volume": 5644761
      },
      {
        "date": "2025-05-16",
        "close": 69.059822,
        "volume": 6660668
      },
      {
        "date": "2025-05-23",
        "close": 65.632292,
        "volume": 6181846
      },
      {
        "date": "2025-05-30",
        "close": 62.978405,
        "volume": 17530091
      },
      {
        "date": "2025-06-06",
        "close": 63.007784,
        "volume": 9781248
      },
      {
        "date": "2025-06-13",
        "close": 62.488758,
        "volume": 7759589
      },
      {
        "date": "2025-06-20",
        "close": 61.440913,
        "volume": 6946345
      },
      {
        "date": "2025-06-27",
        "close": 64.290659,
        "volume": 6583375
      },
      {
        "date": "2025-07-04",
        "close": 66.513657,
        "volume": 4638155
      },
      {
        "date": "2025-07-11",
        "close": 67.649638,
        "volume": 7147881
      },
      {
        "date": "2025-07-18",
        "close": 68.844377,
        "volume": 8471856
      },
      {
        "date": "2025-07-25",
        "close": 70.567935,
        "volume": 11365059
      },
      {
        "date": "2025-08-01",
        "close": 69.283272,
        "volume": 7964969
      },
      {
        "date": "2025-08-08",
        "close": 69.696551,
        "volume": 5483081
      },
      {
        "date": "2025-08-15",
        "close": 71.054468,
        "volume": 5457467
      },
      {
        "date": "2025-08-22",
        "close": 72.432064,
        "volume": 4076023
      },
      {
        "date": "2025-08-29",
        "close": 70.14919,
        "volume": 4837520
      },
      {
        "date": "2025-09-05",
        "close": 72.500944,
        "volume": 5279587
      },
      {
        "date": "2025-09-12",
        "close": 71.408707,
        "volume": 5911128
      },
      {
        "date": "2025-09-19",
        "close": 71.920386,
        "volume": 5464627
      },
      {
        "date": "2025-09-26",
        "close": 71.290627,
        "volume": 3532274
      },
      {
        "date": "2025-10-03",
        "close": 72.176225,
        "volume": 3957631
      },
      {
        "date": "2025-10-10",
        "close": 66.665838,
        "volume": 4750931
      },
      {
        "date": "2025-10-17",
        "close": 68.594474,
        "volume": 5030055
      },
      {
        "date": "2025-10-24",
        "close": 67.797436,
        "volume": 5944167
      },
      {
        "date": "2025-10-31",
        "close": 65.288242,
        "volume": 10713572
      },
      {
        "date": "2025-11-07",
        "close": 65.55537,
        "volume": 6173965
      },
      {
        "date": "2025-11-14",
        "close": 64.051535,
        "volume": 5761283
      },
      {
        "date": "2025-11-21",
        "close": 64.407706,
        "volume": 6890705
      },
      {
        "date": "2025-11-28",
        "close": 65.278348,
        "volume": 6191633
      },
      {
        "date": "2025-12-05",
        "close": 67.306548,
        "volume": 7571275
      },
      {
        "date": "2025-12-12",
        "close": 67.98921,
        "volume": 6607302
      },
      {
        "date": "2025-12-19",
        "close": 67.28676,
        "volume": 6800252
      },
      {
        "date": "2025-12-26",
        "close": 67.039419,
        "volume": 2736689
      },
      {
        "date": "2026-01-02",
        "close": 67.593464,
        "volume": 3740686
      },
      {
        "date": "2026-01-09",
        "close": 69.770068,
        "volume": 7007870
      },
      {
        "date": "2026-01-16",
        "close": 71.709225,
        "volume": 5481045
      },
      {
        "date": "2026-01-23",
        "close": 71.689438,
        "volume": 4158919
      },
      {
        "date": "2026-01-30",
        "close": 73.064656,
        "volume": 11096392
      },
      {
        "date": "2026-02-06",
        "close": 78.522881,
        "volume": 9612778
      },
      {
        "date": "2026-02-13",
        "close": 79.994315,
        "volume": 5591662
      },
      {
        "date": "2026-02-20",
        "close": 77.359653,
        "volume": 4543617
      },
      {
        "date": "2026-02-27",
        "close": 77.548553,
        "volume": 5129617
      },
      {
        "date": "2026-03-06",
        "close": 70.59901,
        "volume": 7595519
      },
      {
        "date": "2026-03-13",
        "close": 66.453145,
        "volume": 7365603
      },
      {
        "date": "2026-03-20",
        "close": 63.719061,
        "volume": 8735029
      },
      {
        "date": "2026-03-27",
        "close": 64.047151,
        "volume": 7294078
      },
      {
        "date": "2026-04-03",
        "close": 63.977556,
        "volume": 5093251
      },
      {
        "date": "2026-04-10",
        "close": 65.538469,
        "volume": 6535599
      },
      {
        "date": "2026-04-17",
        "close": 64.444836,
        "volume": 8759126
      },
      {
        "date": "2026-04-24",
        "close": 64.007383,
        "volume": 6229769
      },
      {
        "date": "2026-05-01",
        "close": 60.35,
        "volume": 12154513
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "volume": 9232303
      },
      {
        "date": "2026-05-15",
        "close": 56.01,
        "volume": 8411508
      },
      {
        "date": "2026-05-22",
        "close": 57.28,
        "volume": 7395141
      },
      {
        "date": "2026-05-29",
        "close": 56.72,
        "volume": 6099552
      },
      {
        "date": "2026-06-05",
        "close": 57.2,
        "volume": 7982372
      },
      {
        "date": "2026-06-12",
        "close": 59.08,
        "volume": 8866249
      },
      {
        "date": "2026-06-19",
        "close": 58.22,
        "volume": 9250400
      },
      {
        "date": "2026-06-26",
        "close": 61.35268,
        "volume": 10854137
      },
      {
        "date": "2026-07-03",
        "close": 62.346728,
        "volume": 6128745
      },
      {
        "date": "2026-07-10",
        "close": 60.080298,
        "volume": 8348439
      },
      {
        "date": "2026-07-17",
        "close": 58.49976,
        "volume": 8788429
      },
      {
        "date": "2026-07-24",
        "close": 60.418274,
        "volume": 8015691
      },
      {
        "date": "2026-07-31",
        "close": 60.13,
        "volume": 11686183
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "volume": 8491571
      }
    ],
    "sharemaestro_context": {
      "trend": 64.764769,
      "fair_value": 70.494345,
      "market_activity": -29.267915,
      "market_dynamics": 0.430116,
      "relative_strength": -14.454706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030816,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.035621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.266021
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011558
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029796
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.159733
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.029114
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.012389
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.000621
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060149
      }
    ]
  }
}