{
  "ticker": {
    "uuid": "63a6e0a5-9425-44f2-89df-5c3369c0a1b0",
    "symbol": "ALD",
    "name": "Honeywell International Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.042587,
    "boundary_margin": 0.22571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280214,
    "volatility_stability": 1.2267,
    "risk_context": 0.3569,
    "current_regime": {
      "move": 0.038269,
      "interruption": -0.118657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.804214,
        "direction_boundary": 164.272919,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2023-08-25",
        "close": 148.474091,
        "direction_boundary": 161.548752,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2023-09-01",
        "close": 149.470352,
        "direction_boundary": 154.327927,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2023-09-08",
        "close": 148.044693,
        "direction_boundary": 156.149582,
        "core_momentum": -0.051905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2023-09-15",
        "close": 155.619553,
        "direction_boundary": 151.242676,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163285
      },
      {
        "date": "2023-09-22",
        "close": 154.090836,
        "direction_boundary": 146.106094,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163849
      },
      {
        "date": "2023-09-29",
        "close": 151.394119,
        "direction_boundary": 143.267014,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2023-10-06",
        "close": 145.897629,
        "direction_boundary": 147.041489,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2023-10-13",
        "close": 150.002792,
        "direction_boundary": 143.710114,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176505
      },
      {
        "date": "2023-10-20",
        "close": 147.683975,
        "direction_boundary": 150.454987,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2023-10-27",
        "close": 144.35173,
        "direction_boundary": 163.140594,
        "core_momentum": -0.11517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2023-11-03",
        "close": 151.531509,
        "direction_boundary": 170.098831,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184825
      },
      {
        "date": "2023-11-10",
        "close": 150.810745,
        "direction_boundary": 170.408295,
        "core_momentum": -0.115003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2023-11-17",
        "close": 152.568008,
        "direction_boundary": 172.521835,
        "core_momentum": -0.11566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180701
      },
      {
        "date": "2023-11-24",
        "close": 153.9077,
        "direction_boundary": 175.71286,
        "core_momentum": -0.124095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179901
      },
      {
        "date": "2023-12-01",
        "close": 157.596176,
        "direction_boundary": 172.397552,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179066
      },
      {
        "date": "2023-12-08",
        "close": 158.466125,
        "direction_boundary": 168.294785,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178278
      },
      {
        "date": "2023-12-15",
        "close": 162.502579,
        "direction_boundary": 162.948792,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18013
      },
      {
        "date": "2023-12-22",
        "close": 162.641769,
        "direction_boundary": 166.595688,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178022
      },
      {
        "date": "2023-12-29",
        "close": 164.677414,
        "direction_boundary": 165.849686,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171212
      },
      {
        "date": "2024-01-05",
        "close": 161.737045,
        "direction_boundary": 163.761078,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171363
      },
      {
        "date": "2024-01-12",
        "close": 159.301254,
        "direction_boundary": 163.479248,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171354
      },
      {
        "date": "2024-01-19",
        "close": 159.092499,
        "direction_boundary": 154.444992,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168687
      },
      {
        "date": "2024-01-26",
        "close": 162.311203,
        "direction_boundary": 159.467697,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2024-02-02",
        "close": 158.674911,
        "direction_boundary": 156.9646,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2024-02-09",
        "close": 155.786743,
        "direction_boundary": 155.124634,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2024-02-16",
        "close": 160.188583,
        "direction_boundary": 155.37326,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-02-23",
        "close": 162.346008,
        "direction_boundary": 152.162094,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2024-03-01",
        "close": 160.450333,
        "direction_boundary": 154.878387,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2024-03-08",
        "close": 163.07431,
        "direction_boundary": 154.77774,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2024-03-15",
        "close": 158.900574,
        "direction_boundary": 146.243256,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148995
      },
      {
        "date": "2024-03-22",
        "close": 163.215195,
        "direction_boundary": 145.48877,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2024-03-29",
        "close": 168.110931,
        "direction_boundary": 147.06485,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-04-05",
        "close": 160.362259,
        "direction_boundary": 146.729553,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160087
      },
      {
        "date": "2024-04-12",
        "close": 161.595032,
        "direction_boundary": 149.294922,
        "core_momentum": 0.082388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2024-04-19",
        "close": 159.922012,
        "direction_boundary": 149.579956,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-04-26",
        "close": 157.879181,
        "direction_boundary": 145.706757,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2024-05-03",
        "close": 159.446503,
        "direction_boundary": 150.200348,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2024-05-10",
        "close": 164.923431,
        "direction_boundary": 150.963089,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2024-05-17",
        "close": 168.826675,
        "direction_boundary": 155.492996,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2024-05-24",
        "close": 164.336014,
        "direction_boundary": 153.134735,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2024-05-31",
        "close": 163.943985,
        "direction_boundary": 157.274429,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2024-06-07",
        "close": 173.673691,
        "direction_boundary": 155.323349,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2024-06-14",
        "close": 172.925262,
        "direction_boundary": 157.970001,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2024-06-21",
        "close": 180.160172,
        "direction_boundary": 155.153702,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2024-06-28",
        "close": 177.540634,
        "direction_boundary": 161.091751,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2024-07-05",
        "close": 174.047913,
        "direction_boundary": 158.326355,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2024-07-12",
        "close": 175.86554,
        "direction_boundary": 155.934113,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175008
      },
      {
        "date": "2024-07-19",
        "close": 176.952576,
        "direction_boundary": 159.361221,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2024-07-26",
        "close": 164.74588,
        "direction_boundary": 151.777435,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-08-02",
        "close": 165.619064,
        "direction_boundary": 146.874298,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2024-08-09",
        "close": 161.98378,
        "direction_boundary": 149.058105,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200227
      },
      {
        "date": "2024-08-16",
        "close": 162.450043,
        "direction_boundary": 147.804214,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196613
      },
      {
        "date": "2024-08-23",
        "close": 163.135559,
        "direction_boundary": 148.474091,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195825
      },
      {
        "date": "2024-08-30",
        "close": 168.998581,
        "direction_boundary": 149.470352,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2024-09-06",
        "close": 161.782578,
        "direction_boundary": 148.044693,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20939
      },
      {
        "date": "2024-09-13",
        "close": 166.815735,
        "direction_boundary": 155.619553,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210238
      },
      {
        "date": "2024-09-20",
        "close": 163.766983,
        "direction_boundary": 154.090836,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208868
      },
      {
        "date": "2024-09-27",
        "close": 170.315475,
        "direction_boundary": 151.394119,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211993
      },
      {
        "date": "2024-10-04",
        "close": 166.058029,
        "direction_boundary": 145.897629,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204178
      },
      {
        "date": "2024-10-11",
        "close": 178.162857,
        "direction_boundary": 150.002792,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2024-10-18",
        "close": 183.692123,
        "direction_boundary": 147.683975,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2024-10-25",
        "close": 177.315002,
        "direction_boundary": 144.35173,
        "core_momentum": 0.228354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2024-11-01",
        "close": 173.77916,
        "direction_boundary": 151.531509,
        "core_momentum": 0.146819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2024-11-08",
        "close": 184.007828,
        "direction_boundary": 150.810745,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243596
      },
      {
        "date": "2024-11-15",
        "close": 198.170868,
        "direction_boundary": 152.568008,
        "core_momentum": 0.298902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2024-11-22",
        "close": 200.358612,
        "direction_boundary": 153.9077,
        "core_momentum": 0.30181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2024-11-29",
        "close": 200.267456,
        "direction_boundary": 157.596176,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2024-12-06",
        "close": 195.208359,
        "direction_boundary": 158.466125,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2024-12-13",
        "close": 198.900146,
        "direction_boundary": 162.502579,
        "core_momentum": 0.223981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2024-12-20",
        "close": 200.039551,
        "direction_boundary": 162.641769,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2024-12-27",
        "close": 200.905533,
        "direction_boundary": 164.677414,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2025-01-03",
        "close": 200.723221,
        "direction_boundary": 161.737045,
        "core_momentum": 0.241047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2025-01-10",
        "close": 193.339676,
        "direction_boundary": 159.301254,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2025-01-17",
        "close": 198.307632,
        "direction_boundary": 159.092499,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250197
      },
      {
        "date": "2025-01-24",
        "close": 196.119919,
        "direction_boundary": 162.311203,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2025-01-31",
        "close": 197.806274,
        "direction_boundary": 158.674911,
        "core_momentum": 0.246613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2025-02-07",
        "close": 184.269745,
        "direction_boundary": 155.786743,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247997
      },
      {
        "date": "2025-02-14",
        "close": 176.767715,
        "direction_boundary": 160.188583,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-02-21",
        "close": 184.634384,
        "direction_boundary": 162.346008,
        "core_momentum": 0.137289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262291
      },
      {
        "date": "2025-02-28",
        "close": 186.82608,
        "direction_boundary": 160.450333,
        "core_momentum": 0.164386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258819
      },
      {
        "date": "2025-03-07",
        "close": 181.266922,
        "direction_boundary": 163.07431,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254524
      },
      {
        "date": "2025-03-14",
        "close": 178.206161,
        "direction_boundary": 158.900574,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253268
      },
      {
        "date": "2025-03-21",
        "close": 179.42308,
        "direction_boundary": 163.215195,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251498
      },
      {
        "date": "2025-03-28",
        "close": 179.644363,
        "direction_boundary": 168.110931,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246175
      },
      {
        "date": "2025-04-04",
        "close": 166.829712,
        "direction_boundary": 160.362259,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265502
      },
      {
        "date": "2025-04-11",
        "close": 156.909927,
        "direction_boundary": 161.595032,
        "core_momentum": -0.028993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2025-04-18",
        "close": 159.878494,
        "direction_boundary": 159.922012,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2025-04-25",
        "close": 160.947906,
        "direction_boundary": 157.879181,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252611
      },
      {
        "date": "2025-05-02",
        "close": 173.541275,
        "direction_boundary": 159.446503,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273994
      },
      {
        "date": "2025-05-09",
        "close": 174.518509,
        "direction_boundary": 164.923431,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261492
      },
      {
        "date": "2025-05-16",
        "close": 185.354813,
        "direction_boundary": 168.826675,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25399
      },
      {
        "date": "2025-05-23",
        "close": 182.929672,
        "direction_boundary": 164.336014,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253621
      },
      {
        "date": "2025-05-30",
        "close": 184.925751,
        "direction_boundary": 163.943985,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254376
      },
      {
        "date": "2025-06-06",
        "close": 187.108383,
        "direction_boundary": 173.673691,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253029
      },
      {
        "date": "2025-06-13",
        "close": 182.071548,
        "direction_boundary": 172.925262,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2025-06-20",
        "close": 179.758316,
        "direction_boundary": 180.160172,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253637
      },
      {
        "date": "2025-06-27",
        "close": 180.989563,
        "direction_boundary": 177.540634,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253828
      },
      {
        "date": "2025-07-04",
        "close": 190.699432,
        "direction_boundary": 174.047913,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265566
      },
      {
        "date": "2025-07-11",
        "close": 191.165787,
        "direction_boundary": 175.86554,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260615
      },
      {
        "date": "2025-07-18",
        "close": 189.580124,
        "direction_boundary": 176.952576,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258119
      },
      {
        "date": "2025-07-25",
        "close": 177.053375,
        "direction_boundary": 164.74588,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2025-08-01",
        "close": 176.344498,
        "direction_boundary": 165.619064,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273409
      },
      {
        "date": "2025-08-08",
        "close": 173.042587,
        "direction_boundary": 161.98378,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257153
      },
      {
        "date": "2025-08-15",
        "close": 174.429459,
        "direction_boundary": 162.450043,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251178
      },
      {
        "date": "2025-08-22",
        "close": 178.905899,
        "direction_boundary": 163.135559,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246008
      },
      {
        "date": "2025-08-29",
        "close": 177.545975,
        "direction_boundary": 168.998581,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245428
      },
      {
        "date": "2025-09-05",
        "close": 172.408463,
        "direction_boundary": 161.782578,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245236
      },
      {
        "date": "2025-09-12",
        "close": 171.256317,
        "direction_boundary": 166.815735,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244381
      },
      {
        "date": "2025-09-19",
        "close": 167.459839,
        "direction_boundary": 163.766983,
        "core_momentum": 0.022549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245744
      },
      {
        "date": "2025-09-26",
        "close": 168.158691,
        "direction_boundary": 170.315475,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2025-10-03",
        "close": 169.594177,
        "direction_boundary": 166.058029,
        "core_momentum": 0.021295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223513
      },
      {
        "date": "2025-10-10",
        "close": 164.702209,
        "direction_boundary": 178.162857,
        "core_momentum": -0.075552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209751
      },
      {
        "date": "2025-10-17",
        "close": 164.400009,
        "direction_boundary": 183.692123,
        "core_momentum": -0.105024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208376
      },
      {
        "date": "2025-10-24",
        "close": 175.543869,
        "direction_boundary": 177.315002,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226749
      },
      {
        "date": "2025-10-31",
        "close": 174.470184,
        "direction_boundary": 173.77916,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2025-11-07",
        "close": 169.015488,
        "direction_boundary": 184.007828,
        "core_momentum": -0.081477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2025-11-14",
        "close": 173.769485,
        "direction_boundary": 198.170868,
        "core_momentum": -0.123133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2025-11-21",
        "close": 167.32756,
        "direction_boundary": 200.358612,
        "core_momentum": -0.16486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2025-11-28",
        "close": 167.286926,
        "direction_boundary": 200.267456,
        "core_momentum": -0.164682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2025-12-05",
        "close": 167.713684,
        "direction_boundary": 195.208359,
        "core_momentum": -0.140848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-12-12",
        "close": 167.469818,
        "direction_boundary": 198.900146,
        "core_momentum": -0.158021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2025-12-19",
        "close": 173.688217,
        "direction_boundary": 200.039551,
        "core_momentum": -0.131731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199299
      },
      {
        "date": "2025-12-26",
        "close": 168.343643,
        "direction_boundary": 200.905533,
        "core_momentum": -0.162076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203145
      },
      {
        "date": "2026-01-02",
        "close": 169.176819,
        "direction_boundary": 200.723221,
        "core_momentum": -0.157164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187497
      },
      {
        "date": "2026-01-09",
        "close": 180.25206,
        "direction_boundary": 193.339676,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209815
      },
      {
        "date": "2026-01-16",
        "close": 192.709183,
        "direction_boundary": 198.307632,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230348
      },
      {
        "date": "2026-01-23",
        "close": 192.343384,
        "direction_boundary": 196.119919,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20788
      },
      {
        "date": "2026-01-30",
        "close": 194.578766,
        "direction_boundary": 197.806274,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207923
      },
      {
        "date": "2026-02-06",
        "close": 204.282288,
        "direction_boundary": 184.269745,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2026-02-13",
        "close": 207.482941,
        "direction_boundary": 176.767715,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2026-02-20",
        "close": 209.108658,
        "direction_boundary": 184.634384,
        "core_momentum": 0.132555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2026-02-27",
        "close": 211.208252,
        "direction_boundary": 186.82608,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-03-06",
        "close": 208.639435,
        "direction_boundary": 181.266922,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2026-03-13",
        "close": 210.848633,
        "direction_boundary": 178.206161,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2026-03-20",
        "close": 197.757919,
        "direction_boundary": 179.42308,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2026-03-27",
        "close": 200.676102,
        "direction_boundary": 179.644363,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226241
      },
      {
        "date": "2026-04-03",
        "close": 204.210785,
        "direction_boundary": 166.829712,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2026-04-10",
        "close": 206.070618,
        "direction_boundary": 156.909927,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2026-04-17",
        "close": 204.786209,
        "direction_boundary": 159.878494,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2026-04-24",
        "close": 186.146866,
        "direction_boundary": 160.947906,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2026-05-01",
        "close": 187.379898,
        "direction_boundary": 173.541275,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248611
      },
      {
        "date": "2026-05-08",
        "close": 186.948334,
        "direction_boundary": 174.518509,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243741
      },
      {
        "date": "2026-05-15",
        "close": 190.169052,
        "direction_boundary": 185.354813,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242097
      },
      {
        "date": "2026-05-22",
        "close": 204.109238,
        "direction_boundary": 182.929672,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251703
      },
      {
        "date": "2026-05-29",
        "close": 210.871262,
        "direction_boundary": 184.925751,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2026-06-05",
        "close": 196.098831,
        "direction_boundary": 187.108383,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277799
      },
      {
        "date": "2026-06-12",
        "close": 200.780228,
        "direction_boundary": 182.071548,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278622
      },
      {
        "date": "2026-06-19",
        "close": 211.18335,
        "direction_boundary": 179.758316,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2026-06-26",
        "close": 210.091034,
        "direction_boundary": 180.989563,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277366
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "direction_boundary": 190.699432,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290712
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "direction_boundary": 191.165787,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280038
      },
      {
        "date": "2026-07-17",
        "close": 199.039993,
        "direction_boundary": 189.580124,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265373
      },
      {
        "date": "2026-07-24",
        "close": 213.550003,
        "direction_boundary": 177.053375,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2026-07-31",
        "close": 206.899994,
        "direction_boundary": 176.344498,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2026-08-07",
        "close": 212.100006,
        "direction_boundary": 173.042587,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.804214,
        "volume": 657
      },
      {
        "date": "2023-08-25",
        "close": 148.474091,
        "volume": 479
      },
      {
        "date": "2023-09-01",
        "close": 149.470352,
        "volume": 445
      },
      {
        "date": "2023-09-08",
        "close": 148.044693,
        "volume": 123
      },
      {
        "date": "2023-09-15",
        "close": 155.619553,
        "volume": 801
      },
      {
        "date": "2023-09-22",
        "close": 154.090836,
        "volume": 131
      },
      {
        "date": "2023-09-29",
        "close": 151.394119,
        "volume": 1216
      },
      {
        "date": "2023-10-06",
        "close": 145.897629,
        "volume": 526
      },
      {
        "date": "2023-10-13",
        "close": 150.002792,
        "volume": 563
      },
      {
        "date": "2023-10-20",
        "close": 147.683975,
        "volume": 559
      },
      {
        "date": "2023-10-27",
        "close": 144.35173,
        "volume": 1264
      },
      {
        "date": "2023-11-03",
        "close": 151.531509,
        "volume": 106
      },
      {
        "date": "2023-11-10",
        "close": 150.810745,
        "volume": 457
      },
      {
        "date": "2023-11-17",
        "close": 152.568008,
        "volume": 285
      },
      {
        "date": "2023-11-24",
        "close": 153.9077,
        "volume": 293
      },
      {
        "date": "2023-12-01",
        "close": 157.596176,
        "volume": 377
      },
      {
        "date": "2023-12-08",
        "close": 158.466125,
        "volume": 739
      },
      {
        "date": "2023-12-15",
        "close": 162.502579,
        "volume": 1306
      },
      {
        "date": "2023-12-22",
        "close": 162.641769,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 164.677414,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 161.737045,
        "volume": 724
      },
      {
        "date": "2024-01-12",
        "close": 159.301254,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 159.092499,
        "volume": 267
      },
      {
        "date": "2024-01-26",
        "close": 162.311203,
        "volume": 1180
      },
      {
        "date": "2024-02-02",
        "close": 158.674911,
        "volume": 587
      },
      {
        "date": "2024-02-09",
        "close": 155.786743,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 160.188583,
        "volume": 270
      },
      {
        "date": "2024-02-23",
        "close": 162.346008,
        "volume": 438
      },
      {
        "date": "2024-03-01",
        "close": 160.450333,
        "volume": 282
      },
      {
        "date": "2024-03-08",
        "close": 163.07431,
        "volume": 1168
      },
      {
        "date": "2024-03-15",
        "close": 158.900574,
        "volume": 676
      },
      {
        "date": "2024-03-22",
        "close": 163.215195,
        "volume": 885
      },
      {
        "date": "2024-03-29",
        "close": 168.110931,
        "volume": 771
      },
      {
        "date": "2024-04-05",
        "close": 160.362259,
        "volume": 653
      },
      {
        "date": "2024-04-12",
        "close": 161.595032,
        "volume": 681
      },
      {
        "date": "2024-04-19",
        "close": 159.922012,
        "volume": 481
      },
      {
        "date": "2024-04-26",
        "close": 157.879181,
        "volume": 363
      },
      {
        "date": "2024-05-03",
        "close": 159.446503,
        "volume": 630
      },
      {
        "date": "2024-05-10",
        "close": 164.923431,
        "volume": 782
      },
      {
        "date": "2024-05-17",
        "close": 168.826675,
        "volume": 1413
      },
      {
        "date": "2024-05-24",
        "close": 164.336014,
        "volume": 574
      },
      {
        "date": "2024-05-31",
        "close": 163.943985,
        "volume": 1203
      },
      {
        "date": "2024-06-07",
        "close": 173.673691,
        "volume": 1872
      },
      {
        "date": "2024-06-14",
        "close": 172.925262,
        "volume": 1018
      },
      {
        "date": "2024-06-21",
        "close": 180.160172,
        "volume": 9139
      },
      {
        "date": "2024-06-28",
        "close": 177.540634,
        "volume": 9463
      },
      {
        "date": "2024-07-05",
        "close": 174.047913,
        "volume": 6349
      },
      {
        "date": "2024-07-12",
        "close": 175.86554,
        "volume": 6107
      },
      {
        "date": "2024-07-19",
        "close": 176.952576,
        "volume": 5401
      },
      {
        "date": "2024-07-26",
        "close": 164.74588,
        "volume": 5231
      },
      {
        "date": "2024-08-02",
        "close": 165.619064,
        "volume": 5915
      },
      {
        "date": "2024-08-09",
        "close": 161.98378,
        "volume": 3039
      },
      {
        "date": "2024-08-16",
        "close": 162.450043,
        "volume": 1906
      },
      {
        "date": "2024-08-23",
        "close": 163.135559,
        "volume": 1931
      },
      {
        "date": "2024-08-30",
        "close": 168.998581,
        "volume": 2192
      },
      {
        "date": "2024-09-06",
        "close": 161.782578,
        "volume": 1157
      },
      {
        "date": "2024-09-13",
        "close": 166.815735,
        "volume": 738
      },
      {
        "date": "2024-09-20",
        "close": 163.766983,
        "volume": 238
      },
      {
        "date": "2024-09-27",
        "close": 170.315475,
        "volume": 587
      },
      {
        "date": "2024-10-04",
        "close": 166.058029,
        "volume": 494
      },
      {
        "date": "2024-10-11",
        "close": 178.162857,
        "volume": 605
      },
      {
        "date": "2024-10-18",
        "close": 183.692123,
        "volume": 405
      },
      {
        "date": "2024-10-25",
        "close": 177.315002,
        "volume": 1624
      },
      {
        "date": "2024-11-01",
        "close": 173.77916,
        "volume": 975
      },
      {
        "date": "2024-11-08",
        "close": 184.007828,
        "volume": 2636
      },
      {
        "date": "2024-11-15",
        "close": 198.170868,
        "volume": 3118
      },
      {
        "date": "2024-11-22",
        "close": 200.358612,
        "volume": 1160
      },
      {
        "date": "2024-11-29",
        "close": 200.267456,
        "volume": 627
      },
      {
        "date": "2024-12-06",
        "close": 195.208359,
        "volume": 1270
      },
      {
        "date": "2024-12-13",
        "close": 198.900146,
        "volume": 1915
      },
      {
        "date": "2024-12-20",
        "close": 200.039551,
        "volume": 1348
      },
      {
        "date": "2024-12-27",
        "close": 200.905533,
        "volume": 597
      },
      {
        "date": "2025-01-03",
        "close": 200.723221,
        "volume": 353
      },
      {
        "date": "2025-01-10",
        "close": 193.339676,
        "volume": 1208
      },
      {
        "date": "2025-01-17",
        "close": 198.307632,
        "volume": 1771
      },
      {
        "date": "2025-01-24",
        "close": 196.119919,
        "volume": 1310
      },
      {
        "date": "2025-01-31",
        "close": 197.806274,
        "volume": 890
      },
      {
        "date": "2025-02-07",
        "close": 184.269745,
        "volume": 5912
      },
      {
        "date": "2025-02-14",
        "close": 176.767715,
        "volume": 2974
      },
      {
        "date": "2025-02-21",
        "close": 184.634384,
        "volume": 2255
      },
      {
        "date": "2025-02-28",
        "close": 186.82608,
        "volume": 1178
      },
      {
        "date": "2025-03-07",
        "close": 181.266922,
        "volume": 4119
      },
      {
        "date": "2025-03-14",
        "close": 178.206161,
        "volume": 1469
      },
      {
        "date": "2025-03-21",
        "close": 179.42308,
        "volume": 623
      },
      {
        "date": "2025-03-28",
        "close": 179.644363,
        "volume": 874
      },
      {
        "date": "2025-04-04",
        "close": 166.829712,
        "volume": 1139
      },
      {
        "date": "2025-04-11",
        "close": 156.909927,
        "volume": 2089
      },
      {
        "date": "2025-04-18",
        "close": 159.878494,
        "volume": 1557
      },
      {
        "date": "2025-04-25",
        "close": 160.947906,
        "volume": 826
      },
      {
        "date": "2025-05-02",
        "close": 173.541275,
        "volume": 1419
      },
      {
        "date": "2025-05-09",
        "close": 174.518509,
        "volume": 1109
      },
      {
        "date": "2025-05-16",
        "close": 185.354813,
        "volume": 1234
      },
      {
        "date": "2025-05-23",
        "close": 182.929672,
        "volume": 825
      },
      {
        "date": "2025-05-30",
        "close": 184.925751,
        "volume": 470
      },
      {
        "date": "2025-06-06",
        "close": 187.108383,
        "volume": 823
      },
      {
        "date": "2025-06-13",
        "close": 182.071548,
        "volume": 682
      },
      {
        "date": "2025-06-20",
        "close": 179.758316,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 180.989563,
        "volume": 438
      },
      {
        "date": "2025-07-04",
        "close": 190.699432,
        "volume": 503
      },
      {
        "date": "2025-07-11",
        "close": 191.165787,
        "volume": 799
      },
      {
        "date": "2025-07-18",
        "close": 189.580124,
        "volume": 1018
      },
      {
        "date": "2025-07-25",
        "close": 177.053375,
        "volume": 2185
      },
      {
        "date": "2025-08-01",
        "close": 176.344498,
        "volume": 1299
      },
      {
        "date": "2025-08-08",
        "close": 173.042587,
        "volume": 1030
      },
      {
        "date": "2025-08-15",
        "close": 174.429459,
        "volume": 2352
      },
      {
        "date": "2025-08-22",
        "close": 178.905899,
        "volume": 824
      },
      {
        "date": "2025-08-29",
        "close": 177.545975,
        "volume": 1490
      },
      {
        "date": "2025-09-05",
        "close": 172.408463,
        "volume": 1361
      },
      {
        "date": "2025-09-12",
        "close": 171.256317,
        "volume": 473
      },
      {
        "date": "2025-09-19",
        "close": 167.459839,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 168.158691,
        "volume": 489
      },
      {
        "date": "2025-10-03",
        "close": 169.594177,
        "volume": 873
      },
      {
        "date": "2025-10-10",
        "close": 164.702209,
        "volume": 3410
      },
      {
        "date": "2025-10-17",
        "close": 164.400009,
        "volume": 3722
      },
      {
        "date": "2025-10-24",
        "close": 175.543869,
        "volume": 5519
      },
      {
        "date": "2025-10-31",
        "close": 174.470184,
        "volume": 1403
      },
      {
        "date": "2025-11-07",
        "close": 169.015488,
        "volume": 1497
      },
      {
        "date": "2025-11-14",
        "close": 173.769485,
        "volume": 1286
      },
      {
        "date": "2025-11-21",
        "close": 167.32756,
        "volume": 2160
      },
      {
        "date": "2025-11-28",
        "close": 167.286926,
        "volume": 2931
      },
      {
        "date": "2025-12-05",
        "close": 167.713684,
        "volume": 2277
      },
      {
        "date": "2025-12-12",
        "close": 167.469818,
        "volume": 2053
      },
      {
        "date": "2025-12-19",
        "close": 173.688217,
        "volume": 2314
      },
      {
        "date": "2025-12-26",
        "close": 168.343643,
        "volume": 1551
      },
      {
        "date": "2026-01-02",
        "close": 169.176819,
        "volume": 882
      },
      {
        "date": "2026-01-09",
        "close": 180.25206,
        "volume": 9637
      },
      {
        "date": "2026-01-16",
        "close": 192.709183,
        "volume": 4201
      },
      {
        "date": "2026-01-23",
        "close": 192.343384,
        "volume": 8450
      },
      {
        "date": "2026-01-30",
        "close": 194.578766,
        "volume": 4496
      },
      {
        "date": "2026-02-06",
        "close": 204.282288,
        "volume": 4201
      },
      {
        "date": "2026-02-13",
        "close": 207.482941,
        "volume": 2382
      },
      {
        "date": "2026-02-20",
        "close": 209.108658,
        "volume": 2355
      },
      {
        "date": "2026-02-27",
        "close": 211.208252,
        "volume": 4218
      },
      {
        "date": "2026-03-06",
        "close": 208.639435,
        "volume": 4561
      },
      {
        "date": "2026-03-13",
        "close": 210.848633,
        "volume": 2376
      },
      {
        "date": "2026-03-20",
        "close": 197.757919,
        "volume": 3549
      },
      {
        "date": "2026-03-27",
        "close": 200.676102,
        "volume": 1428
      },
      {
        "date": "2026-04-03",
        "close": 204.210785,
        "volume": 3579
      },
      {
        "date": "2026-04-10",
        "close": 206.070618,
        "volume": 1653
      },
      {
        "date": "2026-04-17",
        "close": 204.786209,
        "volume": 2410
      },
      {
        "date": "2026-04-24",
        "close": 186.146866,
        "volume": 8342
      },
      {
        "date": "2026-05-01",
        "close": 187.379898,
        "volume": 2882
      },
      {
        "date": "2026-05-08",
        "close": 186.948334,
        "volume": 3030
      },
      {
        "date": "2026-05-15",
        "close": 190.169052,
        "volume": 1326
      },
      {
        "date": "2026-05-22",
        "close": 204.109238,
        "volume": 2694
      },
      {
        "date": "2026-05-29",
        "close": 210.871262,
        "volume": 2390
      },
      {
        "date": "2026-06-05",
        "close": 196.098831,
        "volume": 6874
      },
      {
        "date": "2026-06-12",
        "close": 200.780228,
        "volume": 4194
      },
      {
        "date": "2026-06-19",
        "close": 211.18335,
        "volume": 4783
      },
      {
        "date": "2026-06-26",
        "close": 210.091034,
        "volume": 1179
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "volume": 290
      },
      {
        "date": "2026-07-17",
        "close": 199.039993,
        "volume": 406
      },
      {
        "date": "2026-07-24",
        "close": 213.550003,
        "volume": 539
      },
      {
        "date": "2026-07-31",
        "close": 206.899994,
        "volume": 583
      },
      {
        "date": "2026-08-07",
        "close": 212.100006,
        "volume": 6805
      }
    ],
    "sharemaestro_context": {
      "trend": 201.835709,
      "fair_value": 176.785773,
      "market_activity": 22.137365,
      "market_dynamics": 0.230876,
      "relative_strength": 3.898189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001735,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.005553,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055791,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.078663
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048633
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018919
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.131245
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.074754
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.065826
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.151248
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038269
      }
    ]
  }
}