{
  "ticker": {
    "uuid": "63a7d891-5101-426e-8b0e-311190b07eaa",
    "symbol": "ADVANIHOTR",
    "name": "Advani Hotels & Resorts (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.189999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.957256,
    "boundary_margin": -0.086745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197334,
    "volatility_stability": 0.5116,
    "risk_context": 0.5068,
    "current_regime": {
      "move": -0.030526,
      "interruption": 0.042103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.383724,
        "direction_boundary": 35.577942,
        "core_momentum": 0.078863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275728
      },
      {
        "date": "2023-08-25",
        "close": 39.299801,
        "direction_boundary": 35.027195,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261194
      },
      {
        "date": "2023-09-01",
        "close": 41.040344,
        "direction_boundary": 36.569279,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260757
      },
      {
        "date": "2023-09-08",
        "close": 41.933521,
        "direction_boundary": 36.943779,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2023-09-15",
        "close": 40.559406,
        "direction_boundary": 36.877693,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265062
      },
      {
        "date": "2023-09-22",
        "close": 39.574619,
        "direction_boundary": 36.481167,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262898
      },
      {
        "date": "2023-09-29",
        "close": 40.811325,
        "direction_boundary": 35.666061,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2023-10-06",
        "close": 44.384037,
        "direction_boundary": 37.78091,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2023-10-13",
        "close": 46.422314,
        "direction_boundary": 35.622005,
        "core_momentum": 0.303192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2023-10-20",
        "close": 46.445213,
        "direction_boundary": 36.326946,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2023-10-27",
        "close": 44.819168,
        "direction_boundary": 36.547249,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-11-03",
        "close": 52.422634,
        "direction_boundary": 36.216801,
        "core_momentum": 0.447467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2023-11-10",
        "close": 55.239571,
        "direction_boundary": 36.877693,
        "core_momentum": 0.497913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2023-11-17",
        "close": 48.964439,
        "direction_boundary": 35.269527,
        "core_momentum": 0.388293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2023-11-24",
        "close": 48.804123,
        "direction_boundary": 34.850964,
        "core_momentum": 0.400367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385425
      },
      {
        "date": "2023-12-01",
        "close": 49.147652,
        "direction_boundary": 36.062599,
        "core_momentum": 0.362843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2023-12-08",
        "close": 50.911102,
        "direction_boundary": 35.996506,
        "core_momentum": 0.414335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385054
      },
      {
        "date": "2023-12-15",
        "close": 48.460594,
        "direction_boundary": 36.503189,
        "core_momentum": 0.327572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39111
      },
      {
        "date": "2023-12-22",
        "close": 47.384197,
        "direction_boundary": 34.476456,
        "core_momentum": 0.374393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      },
      {
        "date": "2023-12-29",
        "close": 46.971966,
        "direction_boundary": 36.868031,
        "core_momentum": 0.274057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      },
      {
        "date": "2024-01-05",
        "close": 50.842396,
        "direction_boundary": 36.191555,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      },
      {
        "date": "2024-01-12",
        "close": 52.674553,
        "direction_boundary": 36.056255,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39869
      },
      {
        "date": "2024-01-19",
        "close": 52.033302,
        "direction_boundary": 35.244484,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2024-01-26",
        "close": 65.33934,
        "direction_boundary": 34.026825,
        "core_momentum": 0.92023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2024-02-02",
        "close": 71.499985,
        "direction_boundary": 32.065037,
        "core_momentum": 1.229843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506126
      },
      {
        "date": "2024-02-09",
        "close": 69.973511,
        "direction_boundary": 36.056255,
        "core_momentum": 0.940676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481405
      },
      {
        "date": "2024-02-16",
        "close": 73.011795,
        "direction_boundary": 33.823879,
        "core_momentum": 1.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481779
      },
      {
        "date": "2024-02-23",
        "close": 76.258835,
        "direction_boundary": 31.907192,
        "core_momentum": 1.39002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482476
      },
      {
        "date": "2024-03-01",
        "close": 77.116982,
        "direction_boundary": 33.372894,
        "core_momentum": 1.310767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482158
      },
      {
        "date": "2024-03-08",
        "close": 73.290131,
        "direction_boundary": 33.079762,
        "core_momentum": 1.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493311
      },
      {
        "date": "2024-03-15",
        "close": 74.125069,
        "direction_boundary": 32.628769,
        "core_momentum": 1.27177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487241
      },
      {
        "date": "2024-03-22",
        "close": 71.156349,
        "direction_boundary": 31.591503,
        "core_momentum": 1.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490946
      },
      {
        "date": "2024-03-29",
        "close": 66.703285,
        "direction_boundary": 32.493481,
        "core_momentum": 1.052821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505369
      },
      {
        "date": "2024-04-05",
        "close": 78.160675,
        "direction_boundary": 33.620937,
        "core_momentum": 1.324762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2024-04-12",
        "close": 75.887756,
        "direction_boundary": 34.274868,
        "core_momentum": 1.214093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2024-04-19",
        "close": 73.104576,
        "direction_boundary": 34.973896,
        "core_momentum": 1.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542959
      },
      {
        "date": "2024-04-26",
        "close": 74.820869,
        "direction_boundary": 37.476856,
        "core_momentum": 0.996455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537558
      },
      {
        "date": "2024-05-03",
        "close": 77.093781,
        "direction_boundary": 37.905296,
        "core_momentum": 1.033852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500407
      },
      {
        "date": "2024-05-10",
        "close": 72.408798,
        "direction_boundary": 36.845482,
        "core_momentum": 0.965202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508524
      },
      {
        "date": "2024-05-17",
        "close": 72.687103,
        "direction_boundary": 39.055309,
        "core_momentum": 0.861132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472412
      },
      {
        "date": "2024-05-24",
        "close": 70.182243,
        "direction_boundary": 40.994537,
        "core_momentum": 0.71199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476934
      },
      {
        "date": "2024-05-31",
        "close": 62.733711,
        "direction_boundary": 40.124268,
        "core_momentum": 0.563485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508048
      },
      {
        "date": "2024-06-07",
        "close": 65.64283,
        "direction_boundary": 40.215878,
        "core_momentum": 0.632262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509265
      },
      {
        "date": "2024-06-14",
        "close": 66.468643,
        "direction_boundary": 41.727406,
        "core_momentum": 0.592925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502081
      },
      {
        "date": "2024-06-21",
        "close": 69.565437,
        "direction_boundary": 39.872353,
        "core_momentum": 0.744704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501559
      },
      {
        "date": "2024-06-28",
        "close": 67.247551,
        "direction_boundary": 40.742626,
        "core_momentum": 0.650545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505117
      },
      {
        "date": "2024-07-05",
        "close": 66.881546,
        "direction_boundary": 40.788425,
        "core_momentum": 0.639719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496775
      },
      {
        "date": "2024-07-12",
        "close": 65.746056,
        "direction_boundary": 42.48317,
        "core_momentum": 0.547579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496858
      },
      {
        "date": "2024-07-19",
        "close": 63.709671,
        "direction_boundary": 41.246468,
        "core_momentum": 0.544609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499174
      },
      {
        "date": "2024-07-26",
        "close": 65.305,
        "direction_boundary": 41.383881,
        "core_momentum": 0.57803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387101
      },
      {
        "date": "2024-08-02",
        "close": 72.587166,
        "direction_boundary": 40.742626,
        "core_momentum": 0.781603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3949
      },
      {
        "date": "2024-08-09",
        "close": 68.692711,
        "direction_boundary": 37.009602,
        "core_momentum": 0.856078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401357
      },
      {
        "date": "2024-08-16",
        "close": 74.398331,
        "direction_boundary": 38.383724,
        "core_momentum": 0.938278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412561
      },
      {
        "date": "2024-08-23",
        "close": 71.629982,
        "direction_boundary": 39.299801,
        "core_momentum": 0.822655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411122
      },
      {
        "date": "2024-08-30",
        "close": 70.738472,
        "direction_boundary": 41.040344,
        "core_momentum": 0.723633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410868
      },
      {
        "date": "2024-09-06",
        "close": 75.224152,
        "direction_boundary": 41.933521,
        "core_momentum": 0.793891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414383
      },
      {
        "date": "2024-09-13",
        "close": 72.211807,
        "direction_boundary": 40.559406,
        "core_momentum": 0.780396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418087
      },
      {
        "date": "2024-09-20",
        "close": 68.214111,
        "direction_boundary": 39.574619,
        "core_momentum": 0.723683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421732
      },
      {
        "date": "2024-09-27",
        "close": 69.659294,
        "direction_boundary": 40.811325,
        "core_momentum": 0.706862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412767
      },
      {
        "date": "2024-10-04",
        "close": 69.049309,
        "direction_boundary": 44.384037,
        "core_momentum": 0.555724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345314
      },
      {
        "date": "2024-10-11",
        "close": 68.157806,
        "direction_boundary": 46.422314,
        "core_momentum": 0.468212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343702
      },
      {
        "date": "2024-10-18",
        "close": 66.797089,
        "direction_boundary": 46.445213,
        "core_momentum": 0.438191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2024-10-25",
        "close": 59.749523,
        "direction_boundary": 44.819168,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370047
      },
      {
        "date": "2024-11-01",
        "close": 64.976547,
        "direction_boundary": 52.422634,
        "core_momentum": 0.239475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388399
      },
      {
        "date": "2024-11-08",
        "close": 64.854553,
        "direction_boundary": 55.239571,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379888
      },
      {
        "date": "2024-11-15",
        "close": 62.058048,
        "direction_boundary": 48.964439,
        "core_momentum": 0.267411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383643
      },
      {
        "date": "2024-11-22",
        "close": 62.2645,
        "direction_boundary": 48.804123,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38153
      },
      {
        "date": "2024-11-29",
        "close": 66.703247,
        "direction_boundary": 49.147652,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361504
      },
      {
        "date": "2024-12-06",
        "close": 66.7314,
        "direction_boundary": 50.911102,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356153
      },
      {
        "date": "2024-12-13",
        "close": 66.431114,
        "direction_boundary": 48.460594,
        "core_momentum": 0.370827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3558
      },
      {
        "date": "2024-12-20",
        "close": 65.558365,
        "direction_boundary": 47.384197,
        "core_momentum": 0.383549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350037
      },
      {
        "date": "2024-12-27",
        "close": 63.972427,
        "direction_boundary": 46.971966,
        "core_momentum": 0.361928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348579
      },
      {
        "date": "2025-01-03",
        "close": 65.990044,
        "direction_boundary": 50.842396,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351503
      },
      {
        "date": "2025-01-10",
        "close": 60.153038,
        "direction_boundary": 52.674553,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373534
      },
      {
        "date": "2025-01-17",
        "close": 61.129005,
        "direction_boundary": 52.033302,
        "core_momentum": 0.174805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372212
      },
      {
        "date": "2025-01-24",
        "close": 59.289692,
        "direction_boundary": 65.33934,
        "core_momentum": -0.092588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2025-01-31",
        "close": 61.41991,
        "direction_boundary": 71.499985,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2025-02-07",
        "close": 59.467991,
        "direction_boundary": 69.973511,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2025-02-14",
        "close": 55.986549,
        "direction_boundary": 73.011795,
        "core_momentum": -0.233185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32216
      },
      {
        "date": "2025-02-21",
        "close": 57.81842,
        "direction_boundary": 76.258835,
        "core_momentum": -0.241813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2025-02-28",
        "close": 54.002026,
        "direction_boundary": 77.116982,
        "core_momentum": -0.299739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335572
      },
      {
        "date": "2025-03-07",
        "close": 56.320484,
        "direction_boundary": 73.290131,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2025-03-14",
        "close": 58.810688,
        "direction_boundary": 74.125069,
        "core_momentum": -0.206602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2025-03-21",
        "close": 59.278198,
        "direction_boundary": 71.156349,
        "core_momentum": -0.16693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326671
      },
      {
        "date": "2025-03-28",
        "close": 55.328224,
        "direction_boundary": 66.703285,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335829
      },
      {
        "date": "2025-04-04",
        "close": 56.72121,
        "direction_boundary": 78.160675,
        "core_momentum": -0.2743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2025-04-11",
        "close": 56.864323,
        "direction_boundary": 75.887756,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2025-04-18",
        "close": 58.934719,
        "direction_boundary": 73.104576,
        "core_momentum": -0.19383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2025-04-25",
        "close": 56.93111,
        "direction_boundary": 74.820869,
        "core_momentum": -0.239101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2025-05-02",
        "close": 56.387272,
        "direction_boundary": 77.093781,
        "core_momentum": -0.268589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2025-05-09",
        "close": 54.355042,
        "direction_boundary": 72.408798,
        "core_momentum": -0.249331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288614
      },
      {
        "date": "2025-05-16",
        "close": 58.448128,
        "direction_boundary": 72.687103,
        "core_momentum": -0.195894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303443
      },
      {
        "date": "2025-05-23",
        "close": 58.38134,
        "direction_boundary": 70.182243,
        "core_momentum": -0.168147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303341
      },
      {
        "date": "2025-05-30",
        "close": 59.633026,
        "direction_boundary": 62.733711,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287724
      },
      {
        "date": "2025-06-06",
        "close": 59.207077,
        "direction_boundary": 65.64283,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2025-06-13",
        "close": 59.090912,
        "direction_boundary": 66.468643,
        "core_momentum": -0.110996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28769
      },
      {
        "date": "2025-06-20",
        "close": 57.813061,
        "direction_boundary": 69.565437,
        "core_momentum": -0.16894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2025-06-27",
        "close": 58.85857,
        "direction_boundary": 67.247551,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288678
      },
      {
        "date": "2025-07-04",
        "close": 58.810165,
        "direction_boundary": 66.881546,
        "core_momentum": -0.120682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284467
      },
      {
        "date": "2025-07-11",
        "close": 59.633026,
        "direction_boundary": 65.746056,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2025-07-18",
        "close": 60.591415,
        "direction_boundary": 63.709671,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2025-07-25",
        "close": 58.71336,
        "direction_boundary": 65.305,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255486
      },
      {
        "date": "2025-08-01",
        "close": 58.171242,
        "direction_boundary": 72.587166,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250467
      },
      {
        "date": "2025-08-08",
        "close": 54.957256,
        "direction_boundary": 68.692711,
        "core_momentum": -0.199955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258566
      },
      {
        "date": "2025-08-15",
        "close": 55.383205,
        "direction_boundary": 74.398331,
        "core_momentum": -0.255585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2025-08-22",
        "close": 61.830544,
        "direction_boundary": 71.629982,
        "core_momentum": -0.136806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286373
      },
      {
        "date": "2025-08-29",
        "close": 58.209969,
        "direction_boundary": 70.738472,
        "core_momentum": -0.17711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282629
      },
      {
        "date": "2025-09-05",
        "close": 58.209969,
        "direction_boundary": 75.224152,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-09-12",
        "close": 58.297092,
        "direction_boundary": 72.211807,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2025-09-19",
        "close": 58.326134,
        "direction_boundary": 68.214111,
        "core_momentum": -0.144955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2025-09-26",
        "close": 57.571041,
        "direction_boundary": 69.659294,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252233
      },
      {
        "date": "2025-10-03",
        "close": 57.803375,
        "direction_boundary": 69.049309,
        "core_momentum": -0.162868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-10-10",
        "close": 57.967949,
        "direction_boundary": 68.157806,
        "core_momentum": -0.149504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250027
      },
      {
        "date": "2025-10-17",
        "close": 56.389996,
        "direction_boundary": 66.797089,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2025-10-24",
        "close": 56.874031,
        "direction_boundary": 59.749523,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2025-10-31",
        "close": 57.174137,
        "direction_boundary": 64.976547,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243141
      },
      {
        "date": "2025-11-07",
        "close": 55.702667,
        "direction_boundary": 64.854553,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240314
      },
      {
        "date": "2025-11-14",
        "close": 54.550667,
        "direction_boundary": 62.058048,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-11-21",
        "close": 53.388985,
        "direction_boundary": 62.2645,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2025-11-28",
        "close": 56.138302,
        "direction_boundary": 66.703247,
        "core_momentum": -0.158387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230032
      },
      {
        "date": "2025-12-05",
        "close": 55.015343,
        "direction_boundary": 66.7314,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-12-12",
        "close": 56.089897,
        "direction_boundary": 66.431114,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-12-19",
        "close": 55.325123,
        "direction_boundary": 65.558365,
        "core_momentum": -0.156094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2025-12-26",
        "close": 56.699776,
        "direction_boundary": 63.972427,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233507
      },
      {
        "date": "2026-01-02",
        "close": 56.225426,
        "direction_boundary": 65.990044,
        "core_momentum": -0.147971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233704
      },
      {
        "date": "2026-01-09",
        "close": 53.747169,
        "direction_boundary": 60.153038,
        "core_momentum": -0.106493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2026-01-16",
        "close": 53.156647,
        "direction_boundary": 61.129005,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2026-01-23",
        "close": 60.155781,
        "direction_boundary": 59.289692,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294549
      },
      {
        "date": "2026-01-30",
        "close": 55.819347,
        "direction_boundary": 61.41991,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312564
      },
      {
        "date": "2026-02-06",
        "close": 55.178989,
        "direction_boundary": 59.467991,
        "core_momentum": -0.072123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302708
      },
      {
        "date": "2026-02-13",
        "close": 55.415432,
        "direction_boundary": 55.986549,
        "core_momentum": -0.010201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302573
      },
      {
        "date": "2026-02-20",
        "close": 54.243088,
        "direction_boundary": 57.81842,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258637
      },
      {
        "date": "2026-02-27",
        "close": 53.720947,
        "direction_boundary": 54.002026,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246214
      },
      {
        "date": "2026-03-06",
        "close": 52.154537,
        "direction_boundary": 56.320484,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2026-03-13",
        "close": 50.361542,
        "direction_boundary": 58.810688,
        "core_momentum": -0.143667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2026-03-20",
        "close": 50.962494,
        "direction_boundary": 59.278198,
        "core_momentum": -0.140283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2026-03-27",
        "close": 47.376499,
        "direction_boundary": 55.328224,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2026-04-03",
        "close": 49.327122,
        "direction_boundary": 56.72121,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2026-04-10",
        "close": 52.479645,
        "direction_boundary": 56.864323,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2026-04-17",
        "close": 53.977093,
        "direction_boundary": 58.934719,
        "core_momentum": -0.084121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2026-04-24",
        "close": 53.06089,
        "direction_boundary": 56.93111,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294809
      },
      {
        "date": "2026-05-01",
        "close": 53.445103,
        "direction_boundary": 56.387272,
        "core_momentum": -0.052178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2026-05-08",
        "close": 54.381008,
        "direction_boundary": 54.355042,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294161
      },
      {
        "date": "2026-05-15",
        "close": 51.770325,
        "direction_boundary": 58.448128,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2026-05-22",
        "close": 52.56831,
        "direction_boundary": 58.38134,
        "core_momentum": -0.09957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2026-05-29",
        "close": 53.330002,
        "direction_boundary": 59.633026,
        "core_momentum": -0.105697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2026-06-05",
        "close": 52.810001,
        "direction_boundary": 59.207077,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291035
      },
      {
        "date": "2026-06-12",
        "close": 52.189999,
        "direction_boundary": 59.090912,
        "core_momentum": -0.116785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28976
      },
      {
        "date": "2026-06-19",
        "close": 52.759998,
        "direction_boundary": 57.813061,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289907
      },
      {
        "date": "2026-06-26",
        "close": 53.240002,
        "direction_boundary": 58.85857,
        "core_momentum": -0.095459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287878
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "direction_boundary": 58.810165,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288544
      },
      {
        "date": "2026-07-10",
        "close": 52.709999,
        "direction_boundary": 59.633026,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283508
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 60.591415,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "direction_boundary": 58.71336,
        "core_momentum": -0.129329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2026-07-31",
        "close": 51.060001,
        "direction_boundary": 58.171242,
        "core_momentum": -0.122247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2026-08-07",
        "close": 50.189999,
        "direction_boundary": 54.957256,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.383724,
        "volume": 856528
      },
      {
        "date": "2023-08-25",
        "close": 39.299801,
        "volume": 758254
      },
      {
        "date": "2023-09-01",
        "close": 41.040344,
        "volume": 1000640
      },
      {
        "date": "2023-09-08",
        "close": 41.933521,
        "volume": 740802
      },
      {
        "date": "2023-09-15",
        "close": 40.559406,
        "volume": 680254
      },
      {
        "date": "2023-09-22",
        "close": 39.574619,
        "volume": 247580
      },
      {
        "date": "2023-09-29",
        "close": 40.811325,
        "volume": 583962
      },
      {
        "date": "2023-10-06",
        "close": 44.384037,
        "volume": 2825738
      },
      {
        "date": "2023-10-13",
        "close": 46.422314,
        "volume": 3738854
      },
      {
        "date": "2023-10-20",
        "close": 46.445213,
        "volume": 2521228
      },
      {
        "date": "2023-10-27",
        "close": 44.819168,
        "volume": 1586570
      },
      {
        "date": "2023-11-03",
        "close": 52.422634,
        "volume": 10648824
      },
      {
        "date": "2023-11-10",
        "close": 55.239571,
        "volume": 4640588
      },
      {
        "date": "2023-11-17",
        "close": 48.964439,
        "volume": 2574994
      },
      {
        "date": "2023-11-24",
        "close": 48.804123,
        "volume": 946440
      },
      {
        "date": "2023-12-01",
        "close": 49.147652,
        "volume": 962842
      },
      {
        "date": "2023-12-08",
        "close": 50.911102,
        "volume": 1697554
      },
      {
        "date": "2023-12-15",
        "close": 48.460594,
        "volume": 1202048
      },
      {
        "date": "2023-12-22",
        "close": 47.384197,
        "volume": 1302082
      },
      {
        "date": "2023-12-29",
        "close": 46.971966,
        "volume": 683092
      },
      {
        "date": "2024-01-05",
        "close": 50.842396,
        "volume": 2053372
      },
      {
        "date": "2024-01-12",
        "close": 52.674553,
        "volume": 2104356
      },
      {
        "date": "2024-01-19",
        "close": 52.033302,
        "volume": 1969156
      },
      {
        "date": "2024-01-26",
        "close": 65.33934,
        "volume": 7442172
      },
      {
        "date": "2024-02-02",
        "close": 71.499985,
        "volume": 5722662
      },
      {
        "date": "2024-02-09",
        "close": 69.973511,
        "volume": 1882210
      },
      {
        "date": "2024-02-16",
        "close": 73.011795,
        "volume": 1455778
      },
      {
        "date": "2024-02-23",
        "close": 76.258835,
        "volume": 2566594
      },
      {
        "date": "2024-03-01",
        "close": 77.116982,
        "volume": 3321170
      },
      {
        "date": "2024-03-08",
        "close": 73.290131,
        "volume": 1048628
      },
      {
        "date": "2024-03-15",
        "close": 74.125069,
        "volume": 2645310
      },
      {
        "date": "2024-03-22",
        "close": 71.156349,
        "volume": 2780153
      },
      {
        "date": "2024-03-29",
        "close": 66.703285,
        "volume": 705600
      },
      {
        "date": "2024-04-05",
        "close": 78.160675,
        "volume": 3029019
      },
      {
        "date": "2024-04-12",
        "close": 75.887756,
        "volume": 1259019
      },
      {
        "date": "2024-04-19",
        "close": 73.104576,
        "volume": 824957
      },
      {
        "date": "2024-04-26",
        "close": 74.820869,
        "volume": 872451
      },
      {
        "date": "2024-05-03",
        "close": 77.093781,
        "volume": 1202418
      },
      {
        "date": "2024-05-10",
        "close": 72.408798,
        "volume": 838410
      },
      {
        "date": "2024-05-17",
        "close": 72.687103,
        "volume": 555318
      },
      {
        "date": "2024-05-24",
        "close": 70.182243,
        "volume": 545313
      },
      {
        "date": "2024-05-31",
        "close": 62.733711,
        "volume": 1574869
      },
      {
        "date": "2024-06-07",
        "close": 65.64283,
        "volume": 961210
      },
      {
        "date": "2024-06-14",
        "close": 66.468643,
        "volume": 771863
      },
      {
        "date": "2024-06-21",
        "close": 69.565437,
        "volume": 915474
      },
      {
        "date": "2024-06-28",
        "close": 67.247551,
        "volume": 485306
      },
      {
        "date": "2024-07-05",
        "close": 66.881546,
        "volume": 689864
      },
      {
        "date": "2024-07-12",
        "close": 65.746056,
        "volume": 510882
      },
      {
        "date": "2024-07-19",
        "close": 63.709671,
        "volume": 402611
      },
      {
        "date": "2024-07-26",
        "close": 65.305,
        "volume": 703953
      },
      {
        "date": "2024-08-02",
        "close": 72.587166,
        "volume": 7156270
      },
      {
        "date": "2024-08-09",
        "close": 68.692711,
        "volume": 989784
      },
      {
        "date": "2024-08-16",
        "close": 74.398331,
        "volume": 1233190
      },
      {
        "date": "2024-08-23",
        "close": 71.629982,
        "volume": 905423
      },
      {
        "date": "2024-08-30",
        "close": 70.738472,
        "volume": 460476
      },
      {
        "date": "2024-09-06",
        "close": 75.224152,
        "volume": 1476938
      },
      {
        "date": "2024-09-13",
        "close": 72.211807,
        "volume": 1780120
      },
      {
        "date": "2024-09-20",
        "close": 68.214111,
        "volume": 590460
      },
      {
        "date": "2024-09-27",
        "close": 69.659294,
        "volume": 1286820
      },
      {
        "date": "2024-10-04",
        "close": 69.049309,
        "volume": 483733
      },
      {
        "date": "2024-10-11",
        "close": 68.157806,
        "volume": 340389
      },
      {
        "date": "2024-10-18",
        "close": 66.797089,
        "volume": 254601
      },
      {
        "date": "2024-10-25",
        "close": 59.749523,
        "volume": 465258
      },
      {
        "date": "2024-11-01",
        "close": 64.976547,
        "volume": 255166
      },
      {
        "date": "2024-11-08",
        "close": 64.854553,
        "volume": 305256
      },
      {
        "date": "2024-11-15",
        "close": 62.058048,
        "volume": 231492
      },
      {
        "date": "2024-11-22",
        "close": 62.2645,
        "volume": 241705
      },
      {
        "date": "2024-11-29",
        "close": 66.703247,
        "volume": 590712
      },
      {
        "date": "2024-12-06",
        "close": 66.7314,
        "volume": 381072
      },
      {
        "date": "2024-12-13",
        "close": 66.431114,
        "volume": 529483
      },
      {
        "date": "2024-12-20",
        "close": 65.558365,
        "volume": 615955
      },
      {
        "date": "2024-12-27",
        "close": 63.972427,
        "volume": 211999
      },
      {
        "date": "2025-01-03",
        "close": 65.990044,
        "volume": 566094
      },
      {
        "date": "2025-01-10",
        "close": 60.153038,
        "volume": 292044
      },
      {
        "date": "2025-01-17",
        "close": 61.129005,
        "volume": 381987
      },
      {
        "date": "2025-01-24",
        "close": 59.289692,
        "volume": 133393
      },
      {
        "date": "2025-01-31",
        "close": 61.41991,
        "volume": 451487
      },
      {
        "date": "2025-02-07",
        "close": 59.467991,
        "volume": 247701
      },
      {
        "date": "2025-02-14",
        "close": 55.986549,
        "volume": 393170
      },
      {
        "date": "2025-02-21",
        "close": 57.81842,
        "volume": 350248
      },
      {
        "date": "2025-02-28",
        "close": 54.002026,
        "volume": 159215
      },
      {
        "date": "2025-03-07",
        "close": 56.320484,
        "volume": 337923
      },
      {
        "date": "2025-03-14",
        "close": 58.810688,
        "volume": 391256
      },
      {
        "date": "2025-03-21",
        "close": 59.278198,
        "volume": 301307
      },
      {
        "date": "2025-03-28",
        "close": 55.328224,
        "volume": 513028
      },
      {
        "date": "2025-04-04",
        "close": 56.72121,
        "volume": 277954
      },
      {
        "date": "2025-04-11",
        "close": 56.864323,
        "volume": 197920
      },
      {
        "date": "2025-04-18",
        "close": 58.934719,
        "volume": 155214
      },
      {
        "date": "2025-04-25",
        "close": 56.93111,
        "volume": 370250
      },
      {
        "date": "2025-05-02",
        "close": 56.387272,
        "volume": 84570
      },
      {
        "date": "2025-05-09",
        "close": 54.355042,
        "volume": 148691
      },
      {
        "date": "2025-05-16",
        "close": 58.448128,
        "volume": 387126
      },
      {
        "date": "2025-05-23",
        "close": 58.38134,
        "volume": 281324
      },
      {
        "date": "2025-05-30",
        "close": 59.633026,
        "volume": 271733
      },
      {
        "date": "2025-06-06",
        "close": 59.207077,
        "volume": 163429
      },
      {
        "date": "2025-06-13",
        "close": 59.090912,
        "volume": 262238
      },
      {
        "date": "2025-06-20",
        "close": 57.813061,
        "volume": 220874
      },
      {
        "date": "2025-06-27",
        "close": 58.85857,
        "volume": 182829
      },
      {
        "date": "2025-07-04",
        "close": 58.810165,
        "volume": 198574
      },
      {
        "date": "2025-07-11",
        "close": 59.633026,
        "volume": 202698
      },
      {
        "date": "2025-07-18",
        "close": 60.591415,
        "volume": 400180
      },
      {
        "date": "2025-07-25",
        "close": 58.71336,
        "volume": 176790
      },
      {
        "date": "2025-08-01",
        "close": 58.171242,
        "volume": 170094
      },
      {
        "date": "2025-08-08",
        "close": 54.957256,
        "volume": 338114
      },
      {
        "date": "2025-08-15",
        "close": 55.383205,
        "volume": 125911
      },
      {
        "date": "2025-08-22",
        "close": 61.830544,
        "volume": 948095
      },
      {
        "date": "2025-08-29",
        "close": 58.209969,
        "volume": 185754
      },
      {
        "date": "2025-09-05",
        "close": 58.209969,
        "volume": 286610
      },
      {
        "date": "2025-09-12",
        "close": 58.297092,
        "volume": 174022
      },
      {
        "date": "2025-09-19",
        "close": 58.326134,
        "volume": 225495
      },
      {
        "date": "2025-09-26",
        "close": 57.571041,
        "volume": 244759
      },
      {
        "date": "2025-10-03",
        "close": 57.803375,
        "volume": 115535
      },
      {
        "date": "2025-10-10",
        "close": 57.967949,
        "volume": 211565
      },
      {
        "date": "2025-10-17",
        "close": 56.389996,
        "volume": 160839
      },
      {
        "date": "2025-10-24",
        "close": 56.874031,
        "volume": 157093
      },
      {
        "date": "2025-10-31",
        "close": 57.174137,
        "volume": 123149
      },
      {
        "date": "2025-11-07",
        "close": 55.702667,
        "volume": 106425
      },
      {
        "date": "2025-11-14",
        "close": 54.550667,
        "volume": 215274
      },
      {
        "date": "2025-11-21",
        "close": 53.388985,
        "volume": 237246
      },
      {
        "date": "2025-11-28",
        "close": 56.138302,
        "volume": 286280
      },
      {
        "date": "2025-12-05",
        "close": 55.015343,
        "volume": 260915
      },
      {
        "date": "2025-12-12",
        "close": 56.089897,
        "volume": 226063
      },
      {
        "date": "2025-12-19",
        "close": 55.325123,
        "volume": 161868
      },
      {
        "date": "2025-12-26",
        "close": 56.699776,
        "volume": 170463
      },
      {
        "date": "2026-01-02",
        "close": 56.225426,
        "volume": 157779
      },
      {
        "date": "2026-01-09",
        "close": 53.747169,
        "volume": 175880
      },
      {
        "date": "2026-01-16",
        "close": 53.156647,
        "volume": 130013
      },
      {
        "date": "2026-01-23",
        "close": 60.155781,
        "volume": 1385880
      },
      {
        "date": "2026-01-30",
        "close": 55.819347,
        "volume": 436694
      },
      {
        "date": "2026-02-06",
        "close": 55.178989,
        "volume": 279312
      },
      {
        "date": "2026-02-13",
        "close": 55.415432,
        "volume": 232653
      },
      {
        "date": "2026-02-20",
        "close": 54.243088,
        "volume": 162218
      },
      {
        "date": "2026-02-27",
        "close": 53.720947,
        "volume": 102650
      },
      {
        "date": "2026-03-06",
        "close": 52.154537,
        "volume": 179106
      },
      {
        "date": "2026-03-13",
        "close": 50.361542,
        "volume": 133885
      },
      {
        "date": "2026-03-20",
        "close": 50.962494,
        "volume": 123894
      },
      {
        "date": "2026-03-27",
        "close": 47.376499,
        "volume": 262709
      },
      {
        "date": "2026-04-03",
        "close": 49.327122,
        "volume": 143505
      },
      {
        "date": "2026-04-10",
        "close": 52.479645,
        "volume": 153550
      },
      {
        "date": "2026-04-17",
        "close": 53.977093,
        "volume": 165118
      },
      {
        "date": "2026-04-24",
        "close": 53.06089,
        "volume": 135218
      },
      {
        "date": "2026-05-01",
        "close": 53.445103,
        "volume": 172587
      },
      {
        "date": "2026-05-08",
        "close": 54.381008,
        "volume": 196258
      },
      {
        "date": "2026-05-15",
        "close": 51.770325,
        "volume": 124063
      },
      {
        "date": "2026-05-22",
        "close": 52.56831,
        "volume": 104218
      },
      {
        "date": "2026-05-29",
        "close": 53.330002,
        "volume": 112851
      },
      {
        "date": "2026-06-05",
        "close": 52.810001,
        "volume": 23230
      },
      {
        "date": "2026-06-12",
        "close": 52.189999,
        "volume": 20531
      },
      {
        "date": "2026-06-19",
        "close": 52.759998,
        "volume": 29630
      },
      {
        "date": "2026-06-26",
        "close": 53.240002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "volume": 32367
      },
      {
        "date": "2026-07-10",
        "close": 52.709999,
        "volume": 123233
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 86365
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "volume": 89547
      },
      {
        "date": "2026-07-31",
        "close": 51.060001,
        "volume": 124635
      },
      {
        "date": "2026-08-07",
        "close": 50.189999,
        "volume": 224483
      }
    ],
    "sharemaestro_context": {
      "trend": 52.82716,
      "fair_value": 58.740664,
      "market_activity": -7.899892,
      "market_dynamics": -0.36482,
      "relative_strength": -7.164418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005646,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015853,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108398,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.089407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.029798
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.057654
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.034
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.631113
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.103442
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.042534
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030526
      }
    ]
  }
}