{
  "ticker": {
    "uuid": "63a85fb0-42ee-43af-9250-0943fab6112b",
    "symbol": "ROMI3",
    "name": "Romi S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5141,
    "boundary_margin": -0.221464,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205152,
    "volatility_stability": 0.6294,
    "risk_context": 0.4874,
    "current_regime": {
      "move": -0.305226,
      "interruption": 0.072546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.161139,
        "direction_boundary": 7.948544,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373243
      },
      {
        "date": "2023-08-25",
        "close": 10.468576,
        "direction_boundary": 8.586391,
        "core_momentum": 0.219206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368199
      },
      {
        "date": "2023-09-01",
        "close": 10.413394,
        "direction_boundary": 8.53119,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348927
      },
      {
        "date": "2023-09-08",
        "close": 10.050777,
        "direction_boundary": 8.567989,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351322
      },
      {
        "date": "2023-09-15",
        "close": 10.736596,
        "direction_boundary": 8.304266,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363703
      },
      {
        "date": "2023-09-22",
        "close": 9.648069,
        "direction_boundary": 10.62259,
        "core_momentum": -0.09174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2023-09-29",
        "close": 9.70407,
        "direction_boundary": 10.958878,
        "core_momentum": -0.114502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2023-10-06",
        "close": 9.536067,
        "direction_boundary": 10.900512,
        "core_momentum": -0.125173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2023-10-13",
        "close": 9.360068,
        "direction_boundary": 10.722936,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332646
      },
      {
        "date": "2023-10-20",
        "close": 9.080064,
        "direction_boundary": 10.654634,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2023-10-27",
        "close": 9.024066,
        "direction_boundary": 11.317137,
        "core_momentum": -0.202619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333034
      },
      {
        "date": "2023-11-03",
        "close": 9.76007,
        "direction_boundary": 11.64497,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2023-11-10",
        "close": 9.84007,
        "direction_boundary": 10.244842,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2023-11-17",
        "close": 10.152072,
        "direction_boundary": 9.479893,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326657
      },
      {
        "date": "2023-11-24",
        "close": 9.936071,
        "direction_boundary": 9.794068,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303401
      },
      {
        "date": "2023-12-01",
        "close": 10.168074,
        "direction_boundary": 10.374611,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2023-12-08",
        "close": 10.160073,
        "direction_boundary": 9.404765,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292201
      },
      {
        "date": "2023-12-15",
        "close": 10.688077,
        "direction_boundary": 9.09059,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304351
      },
      {
        "date": "2023-12-22",
        "close": 10.770395,
        "direction_boundary": 10.081617,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30529
      },
      {
        "date": "2023-12-29",
        "close": 10.884025,
        "direction_boundary": 10.566643,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304237
      },
      {
        "date": "2024-01-05",
        "close": 10.713582,
        "direction_boundary": 10.220196,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304376
      },
      {
        "date": "2024-01-12",
        "close": 10.705466,
        "direction_boundary": 10.982381,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300615
      },
      {
        "date": "2024-01-19",
        "close": 10.364578,
        "direction_boundary": 10.843801,
        "core_momentum": -0.044193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276562
      },
      {
        "date": "2024-01-26",
        "close": 10.510672,
        "direction_boundary": 12.867055,
        "core_momentum": -0.183133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277506
      },
      {
        "date": "2024-02-02",
        "close": 10.510672,
        "direction_boundary": 12.472104,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27687
      },
      {
        "date": "2024-02-09",
        "close": 10.064273,
        "direction_boundary": 12.614503,
        "core_momentum": -0.202167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282288
      },
      {
        "date": "2024-02-16",
        "close": 10.080507,
        "direction_boundary": 11.755375,
        "core_momentum": -0.142477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2024-02-23",
        "close": 10.169787,
        "direction_boundary": 11.084839,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257136
      },
      {
        "date": "2024-03-01",
        "close": 10.194136,
        "direction_boundary": 11.999843,
        "core_momentum": -0.150478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257107
      },
      {
        "date": "2024-03-08",
        "close": 10.470091,
        "direction_boundary": 11.860147,
        "core_momentum": -0.117204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254804
      },
      {
        "date": "2024-03-15",
        "close": 10.356462,
        "direction_boundary": 11.531863,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-03-22",
        "close": 10.551254,
        "direction_boundary": 12.563505,
        "core_momentum": -0.160166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183849
      },
      {
        "date": "2024-03-29",
        "close": 10.859675,
        "direction_boundary": 12.938851,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2024-04-05",
        "close": 10.413742,
        "direction_boundary": 11.552901,
        "core_momentum": -0.098604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195754
      },
      {
        "date": "2024-04-12",
        "close": 10.379346,
        "direction_boundary": 11.700913,
        "core_momentum": -0.112946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193448
      },
      {
        "date": "2024-04-19",
        "close": 9.373228,
        "direction_boundary": 11.56848,
        "core_momentum": -0.189761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2024-04-26",
        "close": 8.917466,
        "direction_boundary": 11.669755,
        "core_momentum": -0.235848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2024-05-03",
        "close": 8.969062,
        "direction_boundary": 11.178968,
        "core_momentum": -0.197684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2024-05-10",
        "close": 8.934664,
        "direction_boundary": 11.288033,
        "core_momentum": -0.208484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2024-05-17",
        "close": 9.201241,
        "direction_boundary": 12.370873,
        "core_momentum": -0.256217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22088
      },
      {
        "date": "2024-05-24",
        "close": 9.029257,
        "direction_boundary": 13.360231,
        "core_momentum": -0.324169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-05-31",
        "close": 8.900268,
        "direction_boundary": 13.609521,
        "core_momentum": -0.346026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2024-06-07",
        "close": 8.693885,
        "direction_boundary": 14.295058,
        "core_momentum": -0.391826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2024-06-14",
        "close": 8.986259,
        "direction_boundary": 13.905549,
        "core_momentum": -0.353765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2024-06-21",
        "close": 8.878666,
        "direction_boundary": 13.716357,
        "core_momentum": -0.352695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2024-06-28",
        "close": 9.203923,
        "direction_boundary": 13.251261,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217256
      },
      {
        "date": "2024-07-05",
        "close": 9.74895,
        "direction_boundary": 13.085718,
        "core_momentum": -0.254993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234092
      },
      {
        "date": "2024-07-12",
        "close": 9.669832,
        "direction_boundary": 12.55756,
        "core_momentum": -0.229959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234135
      },
      {
        "date": "2024-07-19",
        "close": 9.573135,
        "direction_boundary": 11.446063,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230733
      },
      {
        "date": "2024-07-26",
        "close": 9.494019,
        "direction_boundary": 11.335701,
        "core_momentum": -0.162467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229506
      },
      {
        "date": "2024-08-02",
        "close": 9.212713,
        "direction_boundary": 11.154393,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2024-08-09",
        "close": 9.40611,
        "direction_boundary": 10.996734,
        "core_momentum": -0.144645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228085
      },
      {
        "date": "2024-08-16",
        "close": 9.537972,
        "direction_boundary": 10.161139,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229175
      },
      {
        "date": "2024-08-23",
        "close": 9.915974,
        "direction_boundary": 10.468576,
        "core_momentum": -0.052787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23574
      },
      {
        "date": "2024-08-30",
        "close": 9.669832,
        "direction_boundary": 10.413394,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238034
      },
      {
        "date": "2024-09-06",
        "close": 9.590717,
        "direction_boundary": 10.050777,
        "core_momentum": -0.045774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234501
      },
      {
        "date": "2024-09-13",
        "close": 9.713787,
        "direction_boundary": 10.736596,
        "core_momentum": -0.095264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235275
      },
      {
        "date": "2024-09-20",
        "close": 9.845647,
        "direction_boundary": 9.648069,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234458
      },
      {
        "date": "2024-09-27",
        "close": 9.836089,
        "direction_boundary": 9.70407,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230058
      },
      {
        "date": "2024-10-04",
        "close": 9.898969,
        "direction_boundary": 9.536067,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223714
      },
      {
        "date": "2024-10-11",
        "close": 9.764228,
        "direction_boundary": 9.360068,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224304
      },
      {
        "date": "2024-10-18",
        "close": 9.476781,
        "direction_boundary": 9.080064,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177719
      },
      {
        "date": "2024-10-25",
        "close": 9.027643,
        "direction_boundary": 9.024066,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176995
      },
      {
        "date": "2024-11-01",
        "close": 8.982731,
        "direction_boundary": 9.76007,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2024-11-08",
        "close": 8.605453,
        "direction_boundary": 9.84007,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2024-11-15",
        "close": 8.569524,
        "direction_boundary": 10.152072,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2024-11-22",
        "close": 8.641385,
        "direction_boundary": 9.936071,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2024-11-29",
        "close": 8.309025,
        "direction_boundary": 10.168074,
        "core_momentum": -0.182832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2024-12-06",
        "close": 8.102423,
        "direction_boundary": 10.160073,
        "core_momentum": -0.202523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2024-12-13",
        "close": 8.129371,
        "direction_boundary": 10.688077,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2024-12-20",
        "close": 7.927045,
        "direction_boundary": 10.770395,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2024-12-27",
        "close": 7.660048,
        "direction_boundary": 10.884025,
        "core_momentum": -0.296212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2025-01-03",
        "close": 7.567981,
        "direction_boundary": 10.713582,
        "core_momentum": -0.293609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2025-01-10",
        "close": 8.02832,
        "direction_boundary": 10.705466,
        "core_momentum": -0.250073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2025-01-17",
        "close": 8.065146,
        "direction_boundary": 10.364578,
        "core_momentum": -0.221855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2025-01-24",
        "close": 8.479453,
        "direction_boundary": 10.510672,
        "core_momentum": -0.193253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-01-31",
        "close": 8.672794,
        "direction_boundary": 10.510672,
        "core_momentum": -0.174858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195634
      },
      {
        "date": "2025-02-07",
        "close": 8.46104,
        "direction_boundary": 10.064273,
        "core_momentum": -0.159299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2025-02-14",
        "close": 8.77407,
        "direction_boundary": 10.080507,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201563
      },
      {
        "date": "2025-02-21",
        "close": 8.617554,
        "direction_boundary": 10.169787,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2025-02-28",
        "close": 8.5439,
        "direction_boundary": 10.194136,
        "core_momentum": -0.161881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191038
      },
      {
        "date": "2025-03-07",
        "close": 8.718829,
        "direction_boundary": 10.470091,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2025-03-14",
        "close": 8.902965,
        "direction_boundary": 10.356462,
        "core_momentum": -0.140347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195768
      },
      {
        "date": "2025-03-21",
        "close": 8.814978,
        "direction_boundary": 10.551254,
        "core_momentum": -0.164556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194429
      },
      {
        "date": "2025-03-28",
        "close": 8.674314,
        "direction_boundary": 10.859675,
        "core_momentum": -0.201236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195047
      },
      {
        "date": "2025-04-04",
        "close": 8.44925,
        "direction_boundary": 10.413742,
        "core_momentum": -0.188644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196547
      },
      {
        "date": "2025-04-11",
        "close": 8.430494,
        "direction_boundary": 10.379346,
        "core_momentum": -0.187763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196302
      },
      {
        "date": "2025-04-18",
        "close": 8.468005,
        "direction_boundary": 9.373228,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19358
      },
      {
        "date": "2025-04-25",
        "close": 8.599293,
        "direction_boundary": 8.917466,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184457
      },
      {
        "date": "2025-05-02",
        "close": 8.814978,
        "direction_boundary": 8.969062,
        "core_momentum": -0.017179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2025-05-09",
        "close": 8.646181,
        "direction_boundary": 8.934664,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180132
      },
      {
        "date": "2025-05-16",
        "close": 8.993155,
        "direction_boundary": 9.201241,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187966
      },
      {
        "date": "2025-05-23",
        "close": 8.693069,
        "direction_boundary": 9.029257,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194092
      },
      {
        "date": "2025-05-30",
        "close": 8.702446,
        "direction_boundary": 8.900268,
        "core_momentum": -0.022227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185568
      },
      {
        "date": "2025-06-06",
        "close": 8.44925,
        "direction_boundary": 8.693885,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2025-06-13",
        "close": 8.796224,
        "direction_boundary": 8.986259,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194461
      },
      {
        "date": "2025-06-20",
        "close": 8.537012,
        "direction_boundary": 8.878666,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195932
      },
      {
        "date": "2025-06-27",
        "close": 8.575253,
        "direction_boundary": 9.203923,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188479
      },
      {
        "date": "2025-07-04",
        "close": 8.517891,
        "direction_boundary": 9.74895,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187687
      },
      {
        "date": "2025-07-11",
        "close": 8.58481,
        "direction_boundary": 9.669832,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170603
      },
      {
        "date": "2025-07-18",
        "close": 8.030335,
        "direction_boundary": 9.573135,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2025-07-25",
        "close": 8.030335,
        "direction_boundary": 9.494019,
        "core_momentum": -0.154169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2025-08-01",
        "close": 7.53322,
        "direction_boundary": 9.212713,
        "core_momentum": -0.182302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-08-08",
        "close": 7.5141,
        "direction_boundary": 9.40611,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2025-08-15",
        "close": 7.246422,
        "direction_boundary": 9.537972,
        "core_momentum": -0.240255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-08-22",
        "close": 7.389821,
        "direction_boundary": 9.915974,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2025-08-29",
        "close": 7.50454,
        "direction_boundary": 9.669832,
        "core_momentum": -0.223922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2025-09-05",
        "close": 7.781778,
        "direction_boundary": 9.590717,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-09-12",
        "close": 7.781778,
        "direction_boundary": 9.713787,
        "core_momentum": -0.198893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-09-19",
        "close": 8.011215,
        "direction_boundary": 9.845647,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2025-09-26",
        "close": 7.624938,
        "direction_boundary": 9.836089,
        "core_momentum": -0.2248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2025-10-03",
        "close": 7.712918,
        "direction_boundary": 9.898969,
        "core_momentum": -0.220836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2025-10-10",
        "close": 7.605387,
        "direction_boundary": 9.764228,
        "core_momentum": -0.221097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-10-17",
        "close": 7.527182,
        "direction_boundary": 9.476781,
        "core_momentum": -0.205724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2025-10-24",
        "close": 8.143043,
        "direction_boundary": 9.027643,
        "core_momentum": -0.097988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239978
      },
      {
        "date": "2025-10-31",
        "close": 7.957307,
        "direction_boundary": 8.982731,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238431
      },
      {
        "date": "2025-11-07",
        "close": 7.908429,
        "direction_boundary": 8.605453,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237427
      },
      {
        "date": "2025-11-14",
        "close": 7.888877,
        "direction_boundary": 8.569524,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229302
      },
      {
        "date": "2025-11-21",
        "close": 7.869327,
        "direction_boundary": 8.641385,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225491
      },
      {
        "date": "2025-11-28",
        "close": 8.01596,
        "direction_boundary": 8.309025,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2025-12-05",
        "close": 7.879103,
        "direction_boundary": 8.102423,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225304
      },
      {
        "date": "2025-12-12",
        "close": 7.947531,
        "direction_boundary": 8.129371,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217384
      },
      {
        "date": "2025-12-19",
        "close": 7.859551,
        "direction_boundary": 7.927045,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2025-12-26",
        "close": 7.967082,
        "direction_boundary": 7.660048,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215451
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 7.567981,
        "core_momentum": 0.057085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215584
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "direction_boundary": 8.02832,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216288
      },
      {
        "date": "2026-01-16",
        "close": 8.02,
        "direction_boundary": 8.065146,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195864
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "direction_boundary": 8.479453,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21711
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "direction_boundary": 8.672794,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197643
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "direction_boundary": 8.46104,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20168
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "direction_boundary": 8.77407,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194003
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "direction_boundary": 8.617554,
        "core_momentum": -0.034529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193975
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "direction_boundary": 8.5439,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195544
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 8.718829,
        "core_momentum": -0.075564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191099
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 8.902965,
        "core_momentum": -0.112655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193392
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 8.814978,
        "core_momentum": -0.187746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232605
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 8.674314,
        "core_momentum": -0.189561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 8.44925,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 8.430494,
        "core_momentum": -0.105628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2026-04-17",
        "close": 7.061442,
        "direction_boundary": 8.468005,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2026-04-24",
        "close": 6.87327,
        "direction_boundary": 8.599293,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2026-05-01",
        "close": 6.784135,
        "direction_boundary": 8.814978,
        "core_momentum": -0.230385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2026-05-08",
        "close": 6.685096,
        "direction_boundary": 8.646181,
        "core_momentum": -0.226815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2026-05-15",
        "close": 6.477116,
        "direction_boundary": 8.993155,
        "core_momentum": -0.279773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2026-05-22",
        "close": 6.556346,
        "direction_boundary": 8.693069,
        "core_momentum": -0.245796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2026-05-29",
        "close": 6.387981,
        "direction_boundary": 8.702446,
        "core_momentum": -0.265956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2026-06-05",
        "close": 6.298846,
        "direction_boundary": 8.44925,
        "core_momentum": -0.254508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228029
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 8.796224,
        "core_momentum": -0.297426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "direction_boundary": 8.537012,
        "core_momentum": -0.272579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "direction_boundary": 8.575253,
        "core_momentum": -0.295648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 8.517891,
        "core_momentum": -0.27212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2026-07-10",
        "close": 6.21,
        "direction_boundary": 8.58481,
        "core_momentum": -0.276629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 8.030335,
        "core_momentum": -0.252833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 8.030335,
        "core_momentum": -0.272758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "direction_boundary": 7.53322,
        "core_momentum": -0.220785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 7.5141,
        "core_momentum": -0.221464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.161139,
        "volume": 2962050
      },
      {
        "date": "2023-08-25",
        "close": 10.468576,
        "volume": 2908080
      },
      {
        "date": "2023-09-01",
        "close": 10.413394,
        "volume": 2675295
      },
      {
        "date": "2023-09-08",
        "close": 10.050777,
        "volume": 1734705
      },
      {
        "date": "2023-09-15",
        "close": 10.736596,
        "volume": 2538165
      },
      {
        "date": "2023-09-22",
        "close": 9.648069,
        "volume": 5574345
      },
      {
        "date": "2023-09-29",
        "close": 9.70407,
        "volume": 3454605
      },
      {
        "date": "2023-10-06",
        "close": 9.536067,
        "volume": 2805705
      },
      {
        "date": "2023-10-13",
        "close": 9.360068,
        "volume": 1443855
      },
      {
        "date": "2023-10-20",
        "close": 9.080064,
        "volume": 2080995
      },
      {
        "date": "2023-10-27",
        "close": 9.024066,
        "volume": 3354435
      },
      {
        "date": "2023-11-03",
        "close": 9.76007,
        "volume": 1769145
      },
      {
        "date": "2023-11-10",
        "close": 9.84007,
        "volume": 1483230
      },
      {
        "date": "2023-11-17",
        "close": 10.152072,
        "volume": 1611750
      },
      {
        "date": "2023-11-24",
        "close": 9.936071,
        "volume": 1275960
      },
      {
        "date": "2023-12-01",
        "close": 10.168074,
        "volume": 1420335
      },
      {
        "date": "2023-12-08",
        "close": 10.160073,
        "volume": 1682100
      },
      {
        "date": "2023-12-15",
        "close": 10.688077,
        "volume": 1839390
      },
      {
        "date": "2023-12-22",
        "close": 10.770395,
        "volume": 1485855
      },
      {
        "date": "2023-12-29",
        "close": 10.884025,
        "volume": 806085
      },
      {
        "date": "2024-01-05",
        "close": 10.713582,
        "volume": 1601985
      },
      {
        "date": "2024-01-12",
        "close": 10.705466,
        "volume": 1029525
      },
      {
        "date": "2024-01-19",
        "close": 10.364578,
        "volume": 1404375
      },
      {
        "date": "2024-01-26",
        "close": 10.510672,
        "volume": 1214955
      },
      {
        "date": "2024-02-02",
        "close": 10.510672,
        "volume": 1713075
      },
      {
        "date": "2024-02-09",
        "close": 10.064273,
        "volume": 1707510
      },
      {
        "date": "2024-02-16",
        "close": 10.080507,
        "volume": 713370
      },
      {
        "date": "2024-02-23",
        "close": 10.169787,
        "volume": 1187865
      },
      {
        "date": "2024-03-01",
        "close": 10.194136,
        "volume": 1784685
      },
      {
        "date": "2024-03-08",
        "close": 10.470091,
        "volume": 995505
      },
      {
        "date": "2024-03-15",
        "close": 10.356462,
        "volume": 832125
      },
      {
        "date": "2024-03-22",
        "close": 10.551254,
        "volume": 834750
      },
      {
        "date": "2024-03-29",
        "close": 10.859675,
        "volume": 822675
      },
      {
        "date": "2024-04-05",
        "close": 10.413742,
        "volume": 1618465
      },
      {
        "date": "2024-04-12",
        "close": 10.379346,
        "volume": 985400
      },
      {
        "date": "2024-04-19",
        "close": 9.373228,
        "volume": 2283700
      },
      {
        "date": "2024-04-26",
        "close": 8.917466,
        "volume": 1619200
      },
      {
        "date": "2024-05-03",
        "close": 8.969062,
        "volume": 1352600
      },
      {
        "date": "2024-05-10",
        "close": 8.934664,
        "volume": 1031300
      },
      {
        "date": "2024-05-17",
        "close": 9.201241,
        "volume": 734300
      },
      {
        "date": "2024-05-24",
        "close": 9.029257,
        "volume": 952400
      },
      {
        "date": "2024-05-31",
        "close": 8.900268,
        "volume": 727300
      },
      {
        "date": "2024-06-07",
        "close": 8.693885,
        "volume": 983000
      },
      {
        "date": "2024-06-14",
        "close": 8.986259,
        "volume": 1072700
      },
      {
        "date": "2024-06-21",
        "close": 8.878666,
        "volume": 891700
      },
      {
        "date": "2024-06-28",
        "close": 9.203923,
        "volume": 962100
      },
      {
        "date": "2024-07-05",
        "close": 9.74895,
        "volume": 982700
      },
      {
        "date": "2024-07-12",
        "close": 9.669832,
        "volume": 952600
      },
      {
        "date": "2024-07-19",
        "close": 9.573135,
        "volume": 1112800
      },
      {
        "date": "2024-07-26",
        "close": 9.494019,
        "volume": 743500
      },
      {
        "date": "2024-08-02",
        "close": 9.212713,
        "volume": 771100
      },
      {
        "date": "2024-08-09",
        "close": 9.40611,
        "volume": 715200
      },
      {
        "date": "2024-08-16",
        "close": 9.537972,
        "volume": 591800
      },
      {
        "date": "2024-08-23",
        "close": 9.915974,
        "volume": 790700
      },
      {
        "date": "2024-08-30",
        "close": 9.669832,
        "volume": 1703900
      },
      {
        "date": "2024-09-06",
        "close": 9.590717,
        "volume": 872800
      },
      {
        "date": "2024-09-13",
        "close": 9.713787,
        "volume": 505000
      },
      {
        "date": "2024-09-20",
        "close": 9.845647,
        "volume": 2043100
      },
      {
        "date": "2024-09-27",
        "close": 9.836089,
        "volume": 764400
      },
      {
        "date": "2024-10-04",
        "close": 9.898969,
        "volume": 792700
      },
      {
        "date": "2024-10-11",
        "close": 9.764228,
        "volume": 507300
      },
      {
        "date": "2024-10-18",
        "close": 9.476781,
        "volume": 841700
      },
      {
        "date": "2024-10-25",
        "close": 9.027643,
        "volume": 1164600
      },
      {
        "date": "2024-11-01",
        "close": 8.982731,
        "volume": 672600
      },
      {
        "date": "2024-11-08",
        "close": 8.605453,
        "volume": 1409900
      },
      {
        "date": "2024-11-15",
        "close": 8.569524,
        "volume": 692700
      },
      {
        "date": "2024-11-22",
        "close": 8.641385,
        "volume": 664500
      },
      {
        "date": "2024-11-29",
        "close": 8.309025,
        "volume": 1184700
      },
      {
        "date": "2024-12-06",
        "close": 8.102423,
        "volume": 798400
      },
      {
        "date": "2024-12-13",
        "close": 8.129371,
        "volume": 1037800
      },
      {
        "date": "2024-12-20",
        "close": 7.927045,
        "volume": 1525300
      },
      {
        "date": "2024-12-27",
        "close": 7.660048,
        "volume": 535300
      },
      {
        "date": "2025-01-03",
        "close": 7.567981,
        "volume": 1571800
      },
      {
        "date": "2025-01-10",
        "close": 8.02832,
        "volume": 700800
      },
      {
        "date": "2025-01-17",
        "close": 8.065146,
        "volume": 528800
      },
      {
        "date": "2025-01-24",
        "close": 8.479453,
        "volume": 701700
      },
      {
        "date": "2025-01-31",
        "close": 8.672794,
        "volume": 624800
      },
      {
        "date": "2025-02-07",
        "close": 8.46104,
        "volume": 725700
      },
      {
        "date": "2025-02-14",
        "close": 8.77407,
        "volume": 581600
      },
      {
        "date": "2025-02-21",
        "close": 8.617554,
        "volume": 396900
      },
      {
        "date": "2025-02-28",
        "close": 8.5439,
        "volume": 488000
      },
      {
        "date": "2025-03-07",
        "close": 8.718829,
        "volume": 264200
      },
      {
        "date": "2025-03-14",
        "close": 8.902965,
        "volume": 1187300
      },
      {
        "date": "2025-03-21",
        "close": 8.814978,
        "volume": 534500
      },
      {
        "date": "2025-03-28",
        "close": 8.674314,
        "volume": 348200
      },
      {
        "date": "2025-04-04",
        "close": 8.44925,
        "volume": 555600
      },
      {
        "date": "2025-04-11",
        "close": 8.430494,
        "volume": 470600
      },
      {
        "date": "2025-04-18",
        "close": 8.468005,
        "volume": 433800
      },
      {
        "date": "2025-04-25",
        "close": 8.599293,
        "volume": 399000
      },
      {
        "date": "2025-05-02",
        "close": 8.814978,
        "volume": 428700
      },
      {
        "date": "2025-05-09",
        "close": 8.646181,
        "volume": 452000
      },
      {
        "date": "2025-05-16",
        "close": 8.993155,
        "volume": 481700
      },
      {
        "date": "2025-05-23",
        "close": 8.693069,
        "volume": 530600
      },
      {
        "date": "2025-05-30",
        "close": 8.702446,
        "volume": 403600
      },
      {
        "date": "2025-06-06",
        "close": 8.44925,
        "volume": 509900
      },
      {
        "date": "2025-06-13",
        "close": 8.796224,
        "volume": 776300
      },
      {
        "date": "2025-06-20",
        "close": 8.537012,
        "volume": 635000
      },
      {
        "date": "2025-06-27",
        "close": 8.575253,
        "volume": 471300
      },
      {
        "date": "2025-07-04",
        "close": 8.517891,
        "volume": 529100
      },
      {
        "date": "2025-07-11",
        "close": 8.58481,
        "volume": 379600
      },
      {
        "date": "2025-07-18",
        "close": 8.030335,
        "volume": 562300
      },
      {
        "date": "2025-07-25",
        "close": 8.030335,
        "volume": 411600
      },
      {
        "date": "2025-08-01",
        "close": 7.53322,
        "volume": 809700
      },
      {
        "date": "2025-08-08",
        "close": 7.5141,
        "volume": 456400
      },
      {
        "date": "2025-08-15",
        "close": 7.246422,
        "volume": 718400
      },
      {
        "date": "2025-08-22",
        "close": 7.389821,
        "volume": 533000
      },
      {
        "date": "2025-08-29",
        "close": 7.50454,
        "volume": 513800
      },
      {
        "date": "2025-09-05",
        "close": 7.781778,
        "volume": 562600
      },
      {
        "date": "2025-09-12",
        "close": 7.781778,
        "volume": 378400
      },
      {
        "date": "2025-09-19",
        "close": 8.011215,
        "volume": 569000
      },
      {
        "date": "2025-09-26",
        "close": 7.624938,
        "volume": 1254900
      },
      {
        "date": "2025-10-03",
        "close": 7.712918,
        "volume": 719300
      },
      {
        "date": "2025-10-10",
        "close": 7.605387,
        "volume": 462800
      },
      {
        "date": "2025-10-17",
        "close": 7.527182,
        "volume": 488100
      },
      {
        "date": "2025-10-24",
        "close": 8.143043,
        "volume": 1008200
      },
      {
        "date": "2025-10-31",
        "close": 7.957307,
        "volume": 528700
      },
      {
        "date": "2025-11-07",
        "close": 7.908429,
        "volume": 707600
      },
      {
        "date": "2025-11-14",
        "close": 7.888877,
        "volume": 756700
      },
      {
        "date": "2025-11-21",
        "close": 7.869327,
        "volume": 361600
      },
      {
        "date": "2025-11-28",
        "close": 8.01596,
        "volume": 1155300
      },
      {
        "date": "2025-12-05",
        "close": 7.879103,
        "volume": 956300
      },
      {
        "date": "2025-12-12",
        "close": 7.947531,
        "volume": 513000
      },
      {
        "date": "2025-12-19",
        "close": 7.859551,
        "volume": 573000
      },
      {
        "date": "2025-12-26",
        "close": 7.967082,
        "volume": 521000
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 670100
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "volume": 876100
      },
      {
        "date": "2026-01-16",
        "close": 8.02,
        "volume": 640100
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "volume": 1514000
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "volume": 1161400
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "volume": 1918400
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "volume": 1104900
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "volume": 786600
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "volume": 1158400
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 917000
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 1151400
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 2005000
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 1422100
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 1130200
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 1215000
      },
      {
        "date": "2026-04-17",
        "close": 7.061442,
        "volume": 3181800
      },
      {
        "date": "2026-04-24",
        "close": 6.87327,
        "volume": 1195600
      },
      {
        "date": "2026-05-01",
        "close": 6.784135,
        "volume": 2015400
      },
      {
        "date": "2026-05-08",
        "close": 6.685096,
        "volume": 1170000
      },
      {
        "date": "2026-05-15",
        "close": 6.477116,
        "volume": 960600
      },
      {
        "date": "2026-05-22",
        "close": 6.556346,
        "volume": 772200
      },
      {
        "date": "2026-05-29",
        "close": 6.387981,
        "volume": 654800
      },
      {
        "date": "2026-06-05",
        "close": 6.298846,
        "volume": 164100
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 166500
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "volume": 153800
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "volume": 132100
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 62100
      },
      {
        "date": "2026-07-10",
        "close": 6.21,
        "volume": 627700
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 764800
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 925500
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "volume": 463400
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 736500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.016474,
      "fair_value": 8.635875,
      "market_activity": -32.444058,
      "market_dynamics": -0.910082,
      "relative_strength": -23.88386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003881,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.012797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016782,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.050527
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0199
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.054479
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.092633
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.083083
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.125038
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.017939
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.305226
      }
    ]
  }
}