{
  "ticker": {
    "uuid": "63ac5357-f109-42b8-b063-a4b6703d31e7",
    "symbol": "KPITTECH",
    "name": "KPIT Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 629.900024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1188.09314,
    "boundary_margin": -0.469823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519565,
    "volatility_stability": 1.4898,
    "risk_context": 0.1925,
    "current_regime": {
      "move": -0.56206,
      "interruption": 0.246258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1137.908691,
        "direction_boundary": 561.293335,
        "core_momentum": 1.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387092
      },
      {
        "date": "2023-08-25",
        "close": 1132.873901,
        "direction_boundary": 557.065674,
        "core_momentum": 1.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38395
      },
      {
        "date": "2023-09-01",
        "close": 1185.343994,
        "direction_boundary": 554.706177,
        "core_momentum": 1.136886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386432
      },
      {
        "date": "2023-09-08",
        "close": 1149.607056,
        "direction_boundary": 563.308838,
        "core_momentum": 1.040811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38902
      },
      {
        "date": "2023-09-15",
        "close": 1154.691284,
        "direction_boundary": 563.161438,
        "core_momentum": 1.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2023-09-22",
        "close": 1060.0177,
        "direction_boundary": 649.828186,
        "core_momentum": 0.631228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407199
      },
      {
        "date": "2023-09-29",
        "close": 1137.56311,
        "direction_boundary": 648.795837,
        "core_momentum": 0.753345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2023-10-06",
        "close": 1132.133423,
        "direction_boundary": 669.983215,
        "core_momentum": 0.689794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2023-10-13",
        "close": 1185.837646,
        "direction_boundary": 658.480042,
        "core_momentum": 0.800871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2023-10-20",
        "close": 1180.112061,
        "direction_boundary": 699.96991,
        "core_momentum": 0.685947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329698
      },
      {
        "date": "2023-10-27",
        "close": 1114.067505,
        "direction_boundary": 709.555908,
        "core_momentum": 0.570091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2023-11-03",
        "close": 1225.622192,
        "direction_boundary": 683.255981,
        "core_momentum": 0.793797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2023-11-10",
        "close": 1351.689087,
        "direction_boundary": 677.750122,
        "core_momentum": 0.994377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2023-11-17",
        "close": 1516.997559,
        "direction_boundary": 674.751587,
        "core_momentum": 1.248231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387635
      },
      {
        "date": "2023-11-24",
        "close": 1449.965942,
        "direction_boundary": 706.262268,
        "core_momentum": 1.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2023-12-01",
        "close": 1464.08313,
        "direction_boundary": 706.901245,
        "core_momentum": 1.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370773
      },
      {
        "date": "2023-12-08",
        "close": 1459.690063,
        "direction_boundary": 685.517212,
        "core_momentum": 1.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2023-12-15",
        "close": 1499.178467,
        "direction_boundary": 690.777283,
        "core_momentum": 1.170278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361291
      },
      {
        "date": "2023-12-22",
        "close": 1519.663086,
        "direction_boundary": 639.504822,
        "core_momentum": 1.376312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2023-12-29",
        "close": 1494.489258,
        "direction_boundary": 692.399536,
        "core_momentum": 1.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2024-01-05",
        "close": 1487.282593,
        "direction_boundary": 704.590881,
        "core_momentum": 1.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360729
      },
      {
        "date": "2024-01-12",
        "close": 1530.473022,
        "direction_boundary": 680.748901,
        "core_momentum": 1.24822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2024-01-19",
        "close": 1528.005005,
        "direction_boundary": 685.025696,
        "core_momentum": 1.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2024-01-26",
        "close": 1397.347534,
        "direction_boundary": 685.664856,
        "core_momentum": 1.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2024-02-02",
        "close": 1556.930298,
        "direction_boundary": 765.252563,
        "core_momentum": 1.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381751
      },
      {
        "date": "2024-02-09",
        "close": 1707.848511,
        "direction_boundary": 842.55011,
        "core_momentum": 1.026999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396693
      },
      {
        "date": "2024-02-16",
        "close": 1654.22644,
        "direction_boundary": 843.190308,
        "core_momentum": 0.961866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2024-02-23",
        "close": 1565.317749,
        "direction_boundary": 821.128174,
        "core_momentum": 0.906301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413
      },
      {
        "date": "2024-03-01",
        "close": 1560.37561,
        "direction_boundary": 824.821472,
        "core_momentum": 0.891774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410754
      },
      {
        "date": "2024-03-08",
        "close": 1478.979004,
        "direction_boundary": 810.687988,
        "core_momentum": 0.82435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2024-03-15",
        "close": 1412.803955,
        "direction_boundary": 856.092834,
        "core_momentum": 0.650293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423578
      },
      {
        "date": "2024-03-22",
        "close": 1369.65918,
        "direction_boundary": 872.68866,
        "core_momentum": 0.569471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405936
      },
      {
        "date": "2024-03-29",
        "close": 1469.193481,
        "direction_boundary": 911.149902,
        "core_momentum": 0.612461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2024-04-05",
        "close": 1494.003052,
        "direction_boundary": 784.193665,
        "core_momentum": 0.905146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405348
      },
      {
        "date": "2024-04-12",
        "close": 1457.678345,
        "direction_boundary": 855.994263,
        "core_momentum": 0.702907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404801
      },
      {
        "date": "2024-04-19",
        "close": 1392.986084,
        "direction_boundary": 835.902039,
        "core_momentum": 0.666447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411217
      },
      {
        "date": "2024-04-26",
        "close": 1400.053345,
        "direction_boundary": 902.975037,
        "core_momentum": 0.55049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2024-05-03",
        "close": 1519.454956,
        "direction_boundary": 871.211304,
        "core_momentum": 0.744072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3953
      },
      {
        "date": "2024-05-10",
        "close": 1446.953979,
        "direction_boundary": 885.098755,
        "core_momentum": 0.634794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380877
      },
      {
        "date": "2024-05-17",
        "close": 1499.636963,
        "direction_boundary": 929.518616,
        "core_momentum": 0.613348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34835
      },
      {
        "date": "2024-05-24",
        "close": 1533.589355,
        "direction_boundary": 991.61792,
        "core_momentum": 0.546553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34356
      },
      {
        "date": "2024-05-31",
        "close": 1440.380981,
        "direction_boundary": 1098.038574,
        "core_momentum": 0.311776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354867
      },
      {
        "date": "2024-06-07",
        "close": 1507.050049,
        "direction_boundary": 1122.464722,
        "core_momentum": 0.342626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2024-06-14",
        "close": 1462.818115,
        "direction_boundary": 1068.047607,
        "core_momentum": 0.369619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361014
      },
      {
        "date": "2024-06-21",
        "close": 1570.358887,
        "direction_boundary": 1051.254761,
        "core_momentum": 0.493795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374153
      },
      {
        "date": "2024-06-28",
        "close": 1615.826172,
        "direction_boundary": 1073.366333,
        "core_momentum": 0.505382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2024-07-05",
        "close": 1674.34082,
        "direction_boundary": 1063.123047,
        "core_momentum": 0.574927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377557
      },
      {
        "date": "2024-07-12",
        "close": 1843.95459,
        "direction_boundary": 1047.118042,
        "core_momentum": 0.760981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2024-07-19",
        "close": 1798.635254,
        "direction_boundary": 985.806824,
        "core_momentum": 0.824531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2024-07-26",
        "close": 1768.241211,
        "direction_boundary": 1055.342163,
        "core_momentum": 0.675515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377072
      },
      {
        "date": "2024-08-02",
        "close": 1802.835938,
        "direction_boundary": 1128.964966,
        "core_momentum": 0.596893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2024-08-09",
        "close": 1742.588989,
        "direction_boundary": 1124.92688,
        "core_momentum": 0.549069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330103
      },
      {
        "date": "2024-08-16",
        "close": 1799.22998,
        "direction_boundary": 1137.908691,
        "core_momentum": 0.581173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2024-08-23",
        "close": 1810.231079,
        "direction_boundary": 1132.873901,
        "core_momentum": 0.59791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2024-08-30",
        "close": 1798.982178,
        "direction_boundary": 1185.343994,
        "core_momentum": 0.517688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2024-09-06",
        "close": 1714.887939,
        "direction_boundary": 1149.607056,
        "core_momentum": 0.491717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316539
      },
      {
        "date": "2024-09-13",
        "close": 1809.785156,
        "direction_boundary": 1154.691284,
        "core_momentum": 0.567332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2024-09-20",
        "close": 1647.196289,
        "direction_boundary": 1060.0177,
        "core_momentum": 0.553933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341573
      },
      {
        "date": "2024-09-27",
        "close": 1656.116089,
        "direction_boundary": 1137.56311,
        "core_momentum": 0.455845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329247
      },
      {
        "date": "2024-10-04",
        "close": 1676.185791,
        "direction_boundary": 1132.133423,
        "core_momentum": 0.480555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2024-10-11",
        "close": 1773.114746,
        "direction_boundary": 1185.837646,
        "core_momentum": 0.495242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333757
      },
      {
        "date": "2024-10-18",
        "close": 1770.438721,
        "direction_boundary": 1180.112061,
        "core_momentum": 0.500229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325278
      },
      {
        "date": "2024-10-25",
        "close": 1361.365234,
        "direction_boundary": 1114.067505,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498177
      },
      {
        "date": "2024-11-01",
        "close": 1411.563965,
        "direction_boundary": 1225.622192,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486878
      },
      {
        "date": "2024-11-08",
        "close": 1409.680786,
        "direction_boundary": 1351.689087,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482326
      },
      {
        "date": "2024-11-15",
        "close": 1344.863403,
        "direction_boundary": 1516.997559,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483375
      },
      {
        "date": "2024-11-22",
        "close": 1296.795288,
        "direction_boundary": 1449.965942,
        "core_momentum": -0.105637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483784
      },
      {
        "date": "2024-11-29",
        "close": 1356.60791,
        "direction_boundary": 1464.08313,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481807
      },
      {
        "date": "2024-12-06",
        "close": 1467.907593,
        "direction_boundary": 1459.690063,
        "core_momentum": 0.00563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490613
      },
      {
        "date": "2024-12-13",
        "close": 1519.444336,
        "direction_boundary": 1499.178467,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491172
      },
      {
        "date": "2024-12-20",
        "close": 1438.323486,
        "direction_boundary": 1519.663086,
        "core_momentum": -0.053525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486542
      },
      {
        "date": "2024-12-27",
        "close": 1447.590088,
        "direction_boundary": 1494.489258,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484603
      },
      {
        "date": "2025-01-03",
        "close": 1437.034912,
        "direction_boundary": 1487.282593,
        "core_momentum": -0.033785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481195
      },
      {
        "date": "2025-01-10",
        "close": 1357.450317,
        "direction_boundary": 1530.473022,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4626
      },
      {
        "date": "2025-01-17",
        "close": 1302.940186,
        "direction_boundary": 1528.005005,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2025-01-24",
        "close": 1311.116821,
        "direction_boundary": 1397.347534,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2025-01-31",
        "close": 1396.647949,
        "direction_boundary": 1556.930298,
        "core_momentum": -0.102948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474403
      },
      {
        "date": "2025-02-07",
        "close": 1437.446411,
        "direction_boundary": 1707.848511,
        "core_momentum": -0.158329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475992
      },
      {
        "date": "2025-02-14",
        "close": 1333.04834,
        "direction_boundary": 1654.22644,
        "core_momentum": -0.194156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481482
      },
      {
        "date": "2025-02-21",
        "close": 1300.731201,
        "direction_boundary": 1565.317749,
        "core_momentum": -0.169031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481113
      },
      {
        "date": "2025-02-28",
        "close": 1188.837036,
        "direction_boundary": 1560.37561,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2025-03-07",
        "close": 1296.064819,
        "direction_boundary": 1478.979004,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510174
      },
      {
        "date": "2025-03-14",
        "close": 1197.822266,
        "direction_boundary": 1412.803955,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509738
      },
      {
        "date": "2025-03-21",
        "close": 1313.936035,
        "direction_boundary": 1369.65918,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518076
      },
      {
        "date": "2025-03-28",
        "close": 1298.100098,
        "direction_boundary": 1469.193481,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517692
      },
      {
        "date": "2025-04-04",
        "close": 1125.890503,
        "direction_boundary": 1494.003052,
        "core_momentum": -0.246393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54828
      },
      {
        "date": "2025-04-11",
        "close": 1110.94812,
        "direction_boundary": 1457.678345,
        "core_momentum": -0.237865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538531
      },
      {
        "date": "2025-04-18",
        "close": 1128.074707,
        "direction_boundary": 1392.986084,
        "core_momentum": -0.190175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2025-04-25",
        "close": 1212.268311,
        "direction_boundary": 1400.053345,
        "core_momentum": -0.134127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422559
      },
      {
        "date": "2025-05-02",
        "close": 1227.657349,
        "direction_boundary": 1519.454956,
        "core_momentum": -0.192041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419271
      },
      {
        "date": "2025-05-09",
        "close": 1235.302368,
        "direction_boundary": 1446.953979,
        "core_momentum": -0.146274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419547
      },
      {
        "date": "2025-05-16",
        "close": 1355.040039,
        "direction_boundary": 1499.636963,
        "core_momentum": -0.096421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435939
      },
      {
        "date": "2025-05-23",
        "close": 1319.495972,
        "direction_boundary": 1533.589355,
        "core_momentum": -0.139603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434498
      },
      {
        "date": "2025-05-30",
        "close": 1328.233032,
        "direction_boundary": 1440.380981,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429881
      },
      {
        "date": "2025-06-06",
        "close": 1309.269531,
        "direction_boundary": 1507.050049,
        "core_momentum": -0.131237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414493
      },
      {
        "date": "2025-06-13",
        "close": 1342.827881,
        "direction_boundary": 1462.818115,
        "core_momentum": -0.082027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41296
      },
      {
        "date": "2025-06-20",
        "close": 1384.527466,
        "direction_boundary": 1570.358887,
        "core_momentum": -0.118337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409204
      },
      {
        "date": "2025-06-27",
        "close": 1258.038574,
        "direction_boundary": 1615.826172,
        "core_momentum": -0.221427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2025-07-04",
        "close": 1254.762207,
        "direction_boundary": 1674.34082,
        "core_momentum": -0.250593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429332
      },
      {
        "date": "2025-07-11",
        "close": 1259.329346,
        "direction_boundary": 1843.95459,
        "core_momentum": -0.31705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422898
      },
      {
        "date": "2025-07-18",
        "close": 1264.690674,
        "direction_boundary": 1798.635254,
        "core_momentum": -0.296861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419385
      },
      {
        "date": "2025-07-25",
        "close": 1218.42395,
        "direction_boundary": 1768.241211,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422183
      },
      {
        "date": "2025-08-01",
        "close": 1203.757324,
        "direction_boundary": 1802.835938,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411411
      },
      {
        "date": "2025-08-08",
        "close": 1188.09314,
        "direction_boundary": 1742.588989,
        "core_momentum": -0.318202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2025-08-15",
        "close": 1210.242554,
        "direction_boundary": 1799.22998,
        "core_momentum": -0.327355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397789
      },
      {
        "date": "2025-08-22",
        "close": 1193.879883,
        "direction_boundary": 1810.231079,
        "core_momentum": -0.340482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2025-08-29",
        "close": 1187.793701,
        "direction_boundary": 1798.982178,
        "core_momentum": -0.339741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376817
      },
      {
        "date": "2025-09-05",
        "close": 1230.197144,
        "direction_boundary": 1714.887939,
        "core_momentum": -0.282637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2025-09-12",
        "close": 1250.05188,
        "direction_boundary": 1809.785156,
        "core_momentum": -0.309282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342756
      },
      {
        "date": "2025-09-19",
        "close": 1282.278442,
        "direction_boundary": 1647.196289,
        "core_momentum": -0.221539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2025-09-26",
        "close": 1210.043091,
        "direction_boundary": 1656.116089,
        "core_momentum": -0.269349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2025-10-03",
        "close": 1155.068237,
        "direction_boundary": 1676.185791,
        "core_momentum": -0.310895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2025-10-10",
        "close": 1151.47644,
        "direction_boundary": 1773.114746,
        "core_momentum": -0.350591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267582
      },
      {
        "date": "2025-10-17",
        "close": 1142.197632,
        "direction_boundary": 1770.438721,
        "core_momentum": -0.354851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2025-10-24",
        "close": 1176.020508,
        "direction_boundary": 1361.365234,
        "core_momentum": -0.136146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2025-10-31",
        "close": 1164.047852,
        "direction_boundary": 1411.563965,
        "core_momentum": -0.175349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2025-11-07",
        "close": 1150.379028,
        "direction_boundary": 1409.680786,
        "core_momentum": -0.183944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2025-11-14",
        "close": 1219.421631,
        "direction_boundary": 1344.863403,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-11-21",
        "close": 1166.24292,
        "direction_boundary": 1296.795288,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2025-11-28",
        "close": 1219.621216,
        "direction_boundary": 1356.60791,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241648
      },
      {
        "date": "2025-12-05",
        "close": 1264.119873,
        "direction_boundary": 1467.907593,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247009
      },
      {
        "date": "2025-12-12",
        "close": 1235.08606,
        "direction_boundary": 1519.444336,
        "core_momentum": -0.187146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2025-12-19",
        "close": 1221.816162,
        "direction_boundary": 1438.323486,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2025-12-26",
        "close": 1206.451172,
        "direction_boundary": 1447.590088,
        "core_momentum": -0.16658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2026-01-02",
        "close": 1164.945801,
        "direction_boundary": 1437.034912,
        "core_momentum": -0.189341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207957
      },
      {
        "date": "2026-01-09",
        "close": 1179.712158,
        "direction_boundary": 1357.450317,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2026-01-16",
        "close": 1184.501221,
        "direction_boundary": 1302.940186,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208874
      },
      {
        "date": "2026-01-23",
        "close": 1111.966553,
        "direction_boundary": 1311.116821,
        "core_momentum": -0.151894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2026-01-30",
        "close": 1039.531616,
        "direction_boundary": 1396.647949,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2026-02-06",
        "close": 958.400024,
        "direction_boundary": 1437.446411,
        "core_momentum": -0.333262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2026-02-13",
        "close": 861.700012,
        "direction_boundary": 1333.04834,
        "core_momentum": -0.353587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2026-02-20",
        "close": 835.400024,
        "direction_boundary": 1300.731201,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2026-02-27",
        "close": 771.099976,
        "direction_boundary": 1188.837036,
        "core_momentum": -0.351383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2026-03-06",
        "close": 698.549988,
        "direction_boundary": 1296.064819,
        "core_momentum": -0.461022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2026-03-13",
        "close": 660.150024,
        "direction_boundary": 1197.822266,
        "core_momentum": -0.448875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31412
      },
      {
        "date": "2026-03-20",
        "close": 660.950012,
        "direction_boundary": 1313.936035,
        "core_momentum": -0.496969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2026-03-27",
        "close": 660.049988,
        "direction_boundary": 1298.100098,
        "core_momentum": -0.491526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306199
      },
      {
        "date": "2026-04-03",
        "close": 696.799988,
        "direction_boundary": 1125.890503,
        "core_momentum": -0.381112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2026-04-10",
        "close": 716.450012,
        "direction_boundary": 1110.94812,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2026-04-17",
        "close": 747.799988,
        "direction_boundary": 1128.074707,
        "core_momentum": -0.337101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2026-04-24",
        "close": 709.599976,
        "direction_boundary": 1212.268311,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2026-05-01",
        "close": 759.049988,
        "direction_boundary": 1227.657349,
        "core_momentum": -0.381709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2026-05-08",
        "close": 729.150024,
        "direction_boundary": 1235.302368,
        "core_momentum": -0.40974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2026-05-15",
        "close": 703.700012,
        "direction_boundary": 1355.040039,
        "core_momentum": -0.48068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2026-05-22",
        "close": 751.049988,
        "direction_boundary": 1319.495972,
        "core_momentum": -0.430805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2026-05-29",
        "close": 771.950012,
        "direction_boundary": 1328.233032,
        "core_momentum": -0.418814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2026-06-05",
        "close": 777.799988,
        "direction_boundary": 1309.269531,
        "core_momentum": -0.405928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348396
      },
      {
        "date": "2026-06-12",
        "close": 749.0,
        "direction_boundary": 1342.827881,
        "core_momentum": -0.442222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349354
      },
      {
        "date": "2026-06-19",
        "close": 760.049988,
        "direction_boundary": 1384.527466,
        "core_momentum": -0.45104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352352
      },
      {
        "date": "2026-06-26",
        "close": 742.599976,
        "direction_boundary": 1258.038574,
        "core_momentum": -0.409716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352321
      },
      {
        "date": "2026-07-03",
        "close": 558.650024,
        "direction_boundary": 1254.762207,
        "core_momentum": -0.554776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510178
      },
      {
        "date": "2026-07-10",
        "close": 561.75,
        "direction_boundary": 1259.329346,
        "core_momentum": -0.553929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50914
      },
      {
        "date": "2026-07-17",
        "close": 554.049988,
        "direction_boundary": 1264.690674,
        "core_momentum": -0.561909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507454
      },
      {
        "date": "2026-07-24",
        "close": 583.200012,
        "direction_boundary": 1218.42395,
        "core_momentum": -0.521349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516869
      },
      {
        "date": "2026-07-31",
        "close": 598.400024,
        "direction_boundary": 1203.757324,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517667
      },
      {
        "date": "2026-08-07",
        "close": 629.900024,
        "direction_boundary": 1188.09314,
        "core_momentum": -0.469823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1137.908691,
        "volume": 2725961
      },
      {
        "date": "2023-08-25",
        "close": 1132.873901,
        "volume": 5483224
      },
      {
        "date": "2023-09-01",
        "close": 1185.343994,
        "volume": 3369712
      },
      {
        "date": "2023-09-08",
        "close": 1149.607056,
        "volume": 2935925
      },
      {
        "date": "2023-09-15",
        "close": 1154.691284,
        "volume": 3010719
      },
      {
        "date": "2023-09-22",
        "close": 1060.0177,
        "volume": 3129872
      },
      {
        "date": "2023-09-29",
        "close": 1137.56311,
        "volume": 5395841
      },
      {
        "date": "2023-10-06",
        "close": 1132.133423,
        "volume": 3166966
      },
      {
        "date": "2023-10-13",
        "close": 1185.837646,
        "volume": 6069591
      },
      {
        "date": "2023-10-20",
        "close": 1180.112061,
        "volume": 3835994
      },
      {
        "date": "2023-10-27",
        "close": 1114.067505,
        "volume": 3389282
      },
      {
        "date": "2023-11-03",
        "close": 1225.622192,
        "volume": 12484257
      },
      {
        "date": "2023-11-10",
        "close": 1351.689087,
        "volume": 5949832
      },
      {
        "date": "2023-11-17",
        "close": 1516.997559,
        "volume": 7001275
      },
      {
        "date": "2023-11-24",
        "close": 1449.965942,
        "volume": 16748047
      },
      {
        "date": "2023-12-01",
        "close": 1464.08313,
        "volume": 4124759
      },
      {
        "date": "2023-12-08",
        "close": 1459.690063,
        "volume": 4643204
      },
      {
        "date": "2023-12-15",
        "close": 1499.178467,
        "volume": 8687797
      },
      {
        "date": "2023-12-22",
        "close": 1519.663086,
        "volume": 6525091
      },
      {
        "date": "2023-12-29",
        "close": 1494.489258,
        "volume": 3565287
      },
      {
        "date": "2024-01-05",
        "close": 1487.282593,
        "volume": 3994876
      },
      {
        "date": "2024-01-12",
        "close": 1530.473022,
        "volume": 3959301
      },
      {
        "date": "2024-01-19",
        "close": 1528.005005,
        "volume": 3316515
      },
      {
        "date": "2024-01-26",
        "close": 1397.347534,
        "volume": 5071839
      },
      {
        "date": "2024-02-02",
        "close": 1556.930298,
        "volume": 14941594
      },
      {
        "date": "2024-02-09",
        "close": 1707.848511,
        "volume": 8046490
      },
      {
        "date": "2024-02-16",
        "close": 1654.22644,
        "volume": 6112865
      },
      {
        "date": "2024-02-23",
        "close": 1565.317749,
        "volume": 4508002
      },
      {
        "date": "2024-03-01",
        "close": 1560.37561,
        "volume": 2518476
      },
      {
        "date": "2024-03-08",
        "close": 1478.979004,
        "volume": 3487255
      },
      {
        "date": "2024-03-15",
        "close": 1412.803955,
        "volume": 7809938
      },
      {
        "date": "2024-03-22",
        "close": 1369.65918,
        "volume": 6931044
      },
      {
        "date": "2024-03-29",
        "close": 1469.193481,
        "volume": 5216367
      },
      {
        "date": "2024-04-05",
        "close": 1494.003052,
        "volume": 5188299
      },
      {
        "date": "2024-04-12",
        "close": 1457.678345,
        "volume": 2579990
      },
      {
        "date": "2024-04-19",
        "close": 1392.986084,
        "volume": 2728989
      },
      {
        "date": "2024-04-26",
        "close": 1400.053345,
        "volume": 5079358
      },
      {
        "date": "2024-05-03",
        "close": 1519.454956,
        "volume": 11329344
      },
      {
        "date": "2024-05-10",
        "close": 1446.953979,
        "volume": 3005842
      },
      {
        "date": "2024-05-17",
        "close": 1499.636963,
        "volume": 3307462
      },
      {
        "date": "2024-05-24",
        "close": 1533.589355,
        "volume": 3783727
      },
      {
        "date": "2024-05-31",
        "close": 1440.380981,
        "volume": 4096847
      },
      {
        "date": "2024-06-07",
        "close": 1507.050049,
        "volume": 7038176
      },
      {
        "date": "2024-06-14",
        "close": 1462.818115,
        "volume": 5151633
      },
      {
        "date": "2024-06-21",
        "close": 1570.358887,
        "volume": 5037056
      },
      {
        "date": "2024-06-28",
        "close": 1615.826172,
        "volume": 7356414
      },
      {
        "date": "2024-07-05",
        "close": 1674.34082,
        "volume": 7245721
      },
      {
        "date": "2024-07-12",
        "close": 1843.95459,
        "volume": 9587488
      },
      {
        "date": "2024-07-19",
        "close": 1798.635254,
        "volume": 6510024
      },
      {
        "date": "2024-07-26",
        "close": 1768.241211,
        "volume": 6500989
      },
      {
        "date": "2024-08-02",
        "close": 1802.835938,
        "volume": 5159465
      },
      {
        "date": "2024-08-09",
        "close": 1742.588989,
        "volume": 3544267
      },
      {
        "date": "2024-08-16",
        "close": 1799.22998,
        "volume": 3402361
      },
      {
        "date": "2024-08-23",
        "close": 1810.231079,
        "volume": 2909822
      },
      {
        "date": "2024-08-30",
        "close": 1798.982178,
        "volume": 4126338
      },
      {
        "date": "2024-09-06",
        "close": 1714.887939,
        "volume": 3357562
      },
      {
        "date": "2024-09-13",
        "close": 1809.785156,
        "volume": 3103712
      },
      {
        "date": "2024-09-20",
        "close": 1647.196289,
        "volume": 4075198
      },
      {
        "date": "2024-09-27",
        "close": 1656.116089,
        "volume": 5640959
      },
      {
        "date": "2024-10-04",
        "close": 1676.185791,
        "volume": 4643500
      },
      {
        "date": "2024-10-11",
        "close": 1773.114746,
        "volume": 3609958
      },
      {
        "date": "2024-10-18",
        "close": 1770.438721,
        "volume": 2531418
      },
      {
        "date": "2024-10-25",
        "close": 1361.365234,
        "volume": 18055673
      },
      {
        "date": "2024-11-01",
        "close": 1411.563965,
        "volume": 7924376
      },
      {
        "date": "2024-11-08",
        "close": 1409.680786,
        "volume": 6845019
      },
      {
        "date": "2024-11-15",
        "close": 1344.863403,
        "volume": 3346714
      },
      {
        "date": "2024-11-22",
        "close": 1296.795288,
        "volume": 4656848
      },
      {
        "date": "2024-11-29",
        "close": 1356.60791,
        "volume": 6260192
      },
      {
        "date": "2024-12-06",
        "close": 1467.907593,
        "volume": 12355971
      },
      {
        "date": "2024-12-13",
        "close": 1519.444336,
        "volume": 6076152
      },
      {
        "date": "2024-12-20",
        "close": 1438.323486,
        "volume": 4704310
      },
      {
        "date": "2024-12-27",
        "close": 1447.590088,
        "volume": 2695423
      },
      {
        "date": "2025-01-03",
        "close": 1437.034912,
        "volume": 3773380
      },
      {
        "date": "2025-01-10",
        "close": 1357.450317,
        "volume": 5720494
      },
      {
        "date": "2025-01-17",
        "close": 1302.940186,
        "volume": 4688242
      },
      {
        "date": "2025-01-24",
        "close": 1311.116821,
        "volume": 5520474
      },
      {
        "date": "2025-01-31",
        "close": 1396.647949,
        "volume": 20104187
      },
      {
        "date": "2025-02-07",
        "close": 1437.446411,
        "volume": 5314951
      },
      {
        "date": "2025-02-14",
        "close": 1333.04834,
        "volume": 3529460
      },
      {
        "date": "2025-02-21",
        "close": 1300.731201,
        "volume": 3810539
      },
      {
        "date": "2025-02-28",
        "close": 1188.837036,
        "volume": 3386360
      },
      {
        "date": "2025-03-07",
        "close": 1296.064819,
        "volume": 5779421
      },
      {
        "date": "2025-03-14",
        "close": 1197.822266,
        "volume": 2314823
      },
      {
        "date": "2025-03-21",
        "close": 1313.936035,
        "volume": 4386663
      },
      {
        "date": "2025-03-28",
        "close": 1298.100098,
        "volume": 5059355
      },
      {
        "date": "2025-04-04",
        "close": 1125.890503,
        "volume": 8422321
      },
      {
        "date": "2025-04-11",
        "close": 1110.94812,
        "volume": 7870980
      },
      {
        "date": "2025-04-18",
        "close": 1128.074707,
        "volume": 3236443
      },
      {
        "date": "2025-04-25",
        "close": 1212.268311,
        "volume": 7823205
      },
      {
        "date": "2025-05-02",
        "close": 1227.657349,
        "volume": 13181254
      },
      {
        "date": "2025-05-09",
        "close": 1235.302368,
        "volume": 5199466
      },
      {
        "date": "2025-05-16",
        "close": 1355.040039,
        "volume": 7727292
      },
      {
        "date": "2025-05-23",
        "close": 1319.495972,
        "volume": 3370872
      },
      {
        "date": "2025-05-30",
        "close": 1328.233032,
        "volume": 3880148
      },
      {
        "date": "2025-06-06",
        "close": 1309.269531,
        "volume": 2728843
      },
      {
        "date": "2025-06-13",
        "close": 1342.827881,
        "volume": 5101599
      },
      {
        "date": "2025-06-20",
        "close": 1384.527466,
        "volume": 10225173
      },
      {
        "date": "2025-06-27",
        "close": 1258.038574,
        "volume": 12371358
      },
      {
        "date": "2025-07-04",
        "close": 1254.762207,
        "volume": 6115221
      },
      {
        "date": "2025-07-11",
        "close": 1259.329346,
        "volume": 3366215
      },
      {
        "date": "2025-07-18",
        "close": 1264.690674,
        "volume": 2780698
      },
      {
        "date": "2025-07-25",
        "close": 1218.42395,
        "volume": 2948638
      },
      {
        "date": "2025-08-01",
        "close": 1203.757324,
        "volume": 8688602
      },
      {
        "date": "2025-08-08",
        "close": 1188.09314,
        "volume": 2814824
      },
      {
        "date": "2025-08-15",
        "close": 1210.242554,
        "volume": 2531192
      },
      {
        "date": "2025-08-22",
        "close": 1193.879883,
        "volume": 3795695
      },
      {
        "date": "2025-08-29",
        "close": 1187.793701,
        "volume": 4746768
      },
      {
        "date": "2025-09-05",
        "close": 1230.197144,
        "volume": 3717459
      },
      {
        "date": "2025-09-12",
        "close": 1250.05188,
        "volume": 4047249
      },
      {
        "date": "2025-09-19",
        "close": 1282.278442,
        "volume": 5385766
      },
      {
        "date": "2025-09-26",
        "close": 1210.043091,
        "volume": 3831894
      },
      {
        "date": "2025-10-03",
        "close": 1155.068237,
        "volume": 10020131
      },
      {
        "date": "2025-10-10",
        "close": 1151.47644,
        "volume": 4200603
      },
      {
        "date": "2025-10-17",
        "close": 1142.197632,
        "volume": 2925012
      },
      {
        "date": "2025-10-24",
        "close": 1176.020508,
        "volume": 2050182
      },
      {
        "date": "2025-10-31",
        "close": 1164.047852,
        "volume": 3232259
      },
      {
        "date": "2025-11-07",
        "close": 1150.379028,
        "volume": 1881700
      },
      {
        "date": "2025-11-14",
        "close": 1219.421631,
        "volume": 5501510
      },
      {
        "date": "2025-11-21",
        "close": 1166.24292,
        "volume": 3626746
      },
      {
        "date": "2025-11-28",
        "close": 1219.621216,
        "volume": 3619377
      },
      {
        "date": "2025-12-05",
        "close": 1264.119873,
        "volume": 3518317
      },
      {
        "date": "2025-12-12",
        "close": 1235.08606,
        "volume": 2298419
      },
      {
        "date": "2025-12-19",
        "close": 1221.816162,
        "volume": 4262201
      },
      {
        "date": "2025-12-26",
        "close": 1206.451172,
        "volume": 1234430
      },
      {
        "date": "2026-01-02",
        "close": 1164.945801,
        "volume": 1754433
      },
      {
        "date": "2026-01-09",
        "close": 1179.712158,
        "volume": 5213671
      },
      {
        "date": "2026-01-16",
        "close": 1184.501221,
        "volume": 2088343
      },
      {
        "date": "2026-01-23",
        "close": 1111.966553,
        "volume": 3596323
      },
      {
        "date": "2026-01-30",
        "close": 1039.531616,
        "volume": 6375073
      },
      {
        "date": "2026-02-06",
        "close": 958.400024,
        "volume": 6044857
      },
      {
        "date": "2026-02-13",
        "close": 861.700012,
        "volume": 11828115
      },
      {
        "date": "2026-02-20",
        "close": 835.400024,
        "volume": 5684472
      },
      {
        "date": "2026-02-27",
        "close": 771.099976,
        "volume": 14635925
      },
      {
        "date": "2026-03-06",
        "close": 698.549988,
        "volume": 8567858
      },
      {
        "date": "2026-03-13",
        "close": 660.150024,
        "volume": 9543502
      },
      {
        "date": "2026-03-20",
        "close": 660.950012,
        "volume": 14591349
      },
      {
        "date": "2026-03-27",
        "close": 660.049988,
        "volume": 6620381
      },
      {
        "date": "2026-04-03",
        "close": 696.799988,
        "volume": 5305097
      },
      {
        "date": "2026-04-10",
        "close": 716.450012,
        "volume": 9257578
      },
      {
        "date": "2026-04-17",
        "close": 747.799988,
        "volume": 6928776
      },
      {
        "date": "2026-04-24",
        "close": 709.599976,
        "volume": 7410383
      },
      {
        "date": "2026-05-01",
        "close": 759.049988,
        "volume": 7292948
      },
      {
        "date": "2026-05-08",
        "close": 729.150024,
        "volume": 28875525
      },
      {
        "date": "2026-05-15",
        "close": 703.700012,
        "volume": 9431121
      },
      {
        "date": "2026-05-22",
        "close": 751.049988,
        "volume": 11396373
      },
      {
        "date": "2026-05-29",
        "close": 771.950012,
        "volume": 6434907
      },
      {
        "date": "2026-06-05",
        "close": 777.799988,
        "volume": 848126
      },
      {
        "date": "2026-06-12",
        "close": 749.0,
        "volume": 675160
      },
      {
        "date": "2026-06-19",
        "close": 760.049988,
        "volume": 2632393
      },
      {
        "date": "2026-06-26",
        "close": 742.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 558.650024,
        "volume": 4156593
      },
      {
        "date": "2026-07-10",
        "close": 561.75,
        "volume": 17580815
      },
      {
        "date": "2026-07-17",
        "close": 554.049988,
        "volume": 14839205
      },
      {
        "date": "2026-07-24",
        "close": 583.200012,
        "volume": 17865848
      },
      {
        "date": "2026-07-31",
        "close": 598.400024,
        "volume": 64467990
      },
      {
        "date": "2026-08-07",
        "close": 629.900024,
        "volume": 14382601
      }
    ],
    "sharemaestro_context": {
      "trend": 751.441648,
      "fair_value": 1260.088618,
      "market_activity": -25.9198,
      "market_dynamics": -0.060215,
      "relative_strength": -32.109097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008314,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.029082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005877,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.086216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041006,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.211474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.610963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 9.061349
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008733
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.035109
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56206
      }
    ]
  }
}