{
  "ticker": {
    "uuid": "63ae98ac-a836-4478-bc32-5de751a12cb8",
    "symbol": "NEXT",
    "name": "NEXT Biometrics Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.266,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.799999,
    "boundary_margin": -0.994062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.089883,
    "volatility_stability": 1.3444,
    "risk_context": 0.0478,
    "current_regime": {
      "move": -0.995933,
      "interruption": 0.520619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.400002,
        "direction_boundary": 46.0,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450747
      },
      {
        "date": "2023-08-25",
        "close": 50.200001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.1243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466629
      },
      {
        "date": "2023-09-01",
        "close": 52.200001,
        "direction_boundary": 44.25,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467941
      },
      {
        "date": "2023-09-08",
        "close": 52.200001,
        "direction_boundary": 44.5,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467166
      },
      {
        "date": "2023-09-15",
        "close": 53.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466703
      },
      {
        "date": "2023-09-22",
        "close": 51.799999,
        "direction_boundary": 43.5,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462814
      },
      {
        "date": "2023-09-29",
        "close": 62.200001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.59283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515632
      },
      {
        "date": "2023-10-06",
        "close": 61.200001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.535759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514991
      },
      {
        "date": "2023-10-13",
        "close": 59.400002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516264
      },
      {
        "date": "2023-10-20",
        "close": 56.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526018
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436233
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434455
      },
      {
        "date": "2023-11-10",
        "close": 55.799999,
        "direction_boundary": 42.75,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432673
      },
      {
        "date": "2023-11-17",
        "close": 59.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439707
      },
      {
        "date": "2023-11-24",
        "close": 62.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39728
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "direction_boundary": 45.25,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401505
      },
      {
        "date": "2023-12-08",
        "close": 64.800003,
        "direction_boundary": 45.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402485
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "direction_boundary": 45.450001,
        "core_momentum": 0.430143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2023-12-22",
        "close": 66.199997,
        "direction_boundary": 45.799999,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39911
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "direction_boundary": 44.950001,
        "core_momentum": 0.579533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2024-01-05",
        "close": 78.800003,
        "direction_boundary": 44.0,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 43.900002,
        "core_momentum": 0.822323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397873
      },
      {
        "date": "2024-01-19",
        "close": 79.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.846512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2024-01-26",
        "close": 80.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.869767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.759465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2024-02-09",
        "close": 81.0,
        "direction_boundary": 42.400002,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396347
      },
      {
        "date": "2024-02-16",
        "close": 84.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "direction_boundary": 43.700001,
        "core_momentum": 0.922197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347829
      },
      {
        "date": "2024-03-01",
        "close": 85.0,
        "direction_boundary": 43.049999,
        "core_momentum": 0.974448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-03-08",
        "close": 83.599998,
        "direction_boundary": 42.5,
        "core_momentum": 0.967059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349412
      },
      {
        "date": "2024-03-15",
        "close": 82.800003,
        "direction_boundary": 42.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351431
      },
      {
        "date": "2024-03-22",
        "close": 83.199997,
        "direction_boundary": 40.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 42.900002,
        "core_momentum": 1.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2024-04-05",
        "close": 87.800003,
        "direction_boundary": 42.0,
        "core_momentum": 1.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "direction_boundary": 41.099998,
        "core_momentum": 1.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262553
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "direction_boundary": 41.900002,
        "core_momentum": 1.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "direction_boundary": 53.799999,
        "core_momentum": 0.6171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2024-05-10",
        "close": 86.199997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.645038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2024-05-17",
        "close": 81.599998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254546
      },
      {
        "date": "2024-05-24",
        "close": 79.199997,
        "direction_boundary": 59.0,
        "core_momentum": 0.342373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257761
      },
      {
        "date": "2024-05-31",
        "close": 81.599998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2481
      },
      {
        "date": "2024-06-07",
        "close": 80.599998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246952
      },
      {
        "date": "2024-06-14",
        "close": 79.199997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249478
      },
      {
        "date": "2024-06-21",
        "close": 81.400002,
        "direction_boundary": 60.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250576
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "direction_boundary": 55.799999,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2024-07-05",
        "close": 81.199997,
        "direction_boundary": 61.0,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193002
      },
      {
        "date": "2024-07-19",
        "close": 84.800003,
        "direction_boundary": 59.0,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192785
      },
      {
        "date": "2024-07-26",
        "close": 84.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192919
      },
      {
        "date": "2024-08-02",
        "close": 82.199997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.365448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193818
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.525735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187098
      },
      {
        "date": "2024-08-23",
        "close": 79.800003,
        "direction_boundary": 50.200001,
        "core_momentum": 0.589641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194695
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "direction_boundary": 52.200001,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2024-09-06",
        "close": 78.400002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194392
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "direction_boundary": 53.400002,
        "core_momentum": 0.479401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194594
      },
      {
        "date": "2024-09-20",
        "close": 77.400002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.494209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196025
      },
      {
        "date": "2024-09-27",
        "close": 78.400002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159212
      },
      {
        "date": "2024-10-04",
        "close": 78.199997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156748
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 59.400002,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171396
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173557
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174984
      },
      {
        "date": "2024-11-01",
        "close": 73.199997,
        "direction_boundary": 56.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184768
      },
      {
        "date": "2024-11-08",
        "close": 68.599998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201682
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "direction_boundary": 59.599998,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194115
      },
      {
        "date": "2024-11-22",
        "close": 69.199997,
        "direction_boundary": 62.0,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191232
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192896
      },
      {
        "date": "2024-12-06",
        "close": 68.0,
        "direction_boundary": 64.800003,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199818
      },
      {
        "date": "2024-12-13",
        "close": 66.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201895
      },
      {
        "date": "2024-12-20",
        "close": 65.400002,
        "direction_boundary": 66.199997,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2024-12-27",
        "close": 68.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-01-03",
        "close": 69.400002,
        "direction_boundary": 78.800003,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2025-01-10",
        "close": 62.200001,
        "direction_boundary": 80.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "direction_boundary": 79.400002,
        "core_momentum": -0.206549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "direction_boundary": 80.400002,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2025-01-31",
        "close": 68.800003,
        "direction_boundary": 79.0,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2025-02-14",
        "close": 59.799999,
        "direction_boundary": 84.0,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2025-02-21",
        "close": 61.400002,
        "direction_boundary": 84.0,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2025-02-28",
        "close": 58.799999,
        "direction_boundary": 85.0,
        "core_momentum": -0.308235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2025-03-07",
        "close": 59.599998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310355
      },
      {
        "date": "2025-03-14",
        "close": 58.799999,
        "direction_boundary": 82.800003,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2025-03-21",
        "close": 55.200001,
        "direction_boundary": 83.199997,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2025-04-04",
        "close": 51.799999,
        "direction_boundary": 87.800003,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316958
      },
      {
        "date": "2025-04-11",
        "close": 49.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31481
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "direction_boundary": 86.800003,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314429
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314729
      },
      {
        "date": "2025-05-02",
        "close": 50.799999,
        "direction_boundary": 87.0,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330287
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.403712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2025-05-16",
        "close": 51.799999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321768
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 79.199997,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "direction_boundary": 81.599998,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327059
      },
      {
        "date": "2025-06-06",
        "close": 45.400002,
        "direction_boundary": 80.599998,
        "core_momentum": -0.436725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365853
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "direction_boundary": 79.199997,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2025-06-20",
        "close": 47.799999,
        "direction_boundary": 81.400002,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382582
      },
      {
        "date": "2025-06-27",
        "close": 48.299999,
        "direction_boundary": 80.0,
        "core_momentum": -0.39625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "direction_boundary": 81.199997,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2025-07-11",
        "close": 44.200001,
        "direction_boundary": 84.0,
        "core_momentum": -0.47381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360252
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 84.800003,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2025-07-25",
        "close": 44.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2025-08-01",
        "close": 44.900002,
        "direction_boundary": 82.199997,
        "core_momentum": -0.453771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "direction_boundary": 84.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2025-08-15",
        "close": 43.900002,
        "direction_boundary": 83.0,
        "core_momentum": -0.471084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "direction_boundary": 79.800003,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376116
      },
      {
        "date": "2025-09-05",
        "close": 34.799999,
        "direction_boundary": 78.400002,
        "core_momentum": -0.556122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373691
      },
      {
        "date": "2025-09-12",
        "close": 34.299999,
        "direction_boundary": 79.0,
        "core_momentum": -0.565823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2025-09-19",
        "close": 31.9,
        "direction_boundary": 77.400002,
        "core_momentum": -0.587855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2025-09-26",
        "close": 34.799999,
        "direction_boundary": 78.400002,
        "core_momentum": -0.556122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403396
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 78.199997,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403405
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "direction_boundary": 74.0,
        "core_momentum": -0.544595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "direction_boundary": 72.0,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401599
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406932
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "direction_boundary": 68.599998,
        "core_momentum": -0.521866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383682
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428453
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 69.199997,
        "core_momentum": -0.725434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662487
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "direction_boundary": 66.0,
        "core_momentum": -0.785606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742461
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 68.0,
        "core_momentum": -0.780882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744685
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 66.0,
        "core_momentum": -0.771212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747873
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "direction_boundary": 65.400002,
        "core_momentum": -0.791284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735175
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "direction_boundary": 68.0,
        "core_momentum": -0.781618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753848
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "direction_boundary": 69.400002,
        "core_momentum": -0.755043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793364
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "direction_boundary": 62.200001,
        "core_momentum": -0.73955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791536
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.769841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796103
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "direction_boundary": 68.0,
        "core_momentum": -0.818382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808009
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 68.800003,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804575
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 62.0,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801845
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "direction_boundary": 59.799999,
        "core_momentum": -0.83194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803886
      },
      {
        "date": "2026-02-20",
        "close": 10.2,
        "direction_boundary": 61.400002,
        "core_momentum": -0.833876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791424
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 58.799999,
        "core_momentum": -0.840136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791803
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 59.599998,
        "core_momentum": -0.849664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791413
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 58.799999,
        "core_momentum": -0.934014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342802
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 55.200001,
        "core_momentum": -0.893116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513327
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 53.0,
        "core_momentum": -0.909623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509462
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 51.799999,
        "core_momentum": -0.905405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512895
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 49.5,
        "core_momentum": -0.891717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528677
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 48.5,
        "core_momentum": -0.892784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528499
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521537
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 50.799999,
        "core_momentum": -0.920866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531619
      },
      {
        "date": "2026-05-08",
        "close": 3.7385,
        "direction_boundary": 51.400002,
        "core_momentum": -0.927267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529449
      },
      {
        "date": "2026-05-15",
        "close": 1.778416,
        "direction_boundary": 51.799999,
        "core_momentum": -0.965668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780858
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 50.0,
        "core_momentum": -0.976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782658
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 52.0,
        "core_momentum": -0.981538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770241
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "direction_boundary": 45.400002,
        "core_momentum": -0.97511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796312
      },
      {
        "date": "2026-06-12",
        "close": 0.948,
        "direction_boundary": 44.700001,
        "core_momentum": -0.978792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791743
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 47.799999,
        "core_momentum": -0.979289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803766
      },
      {
        "date": "2026-06-26",
        "close": 0.576,
        "direction_boundary": 48.299999,
        "core_momentum": -0.988075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882356
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 47.799999,
        "core_momentum": -0.994247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025802
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 44.200001,
        "core_momentum": -0.992873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061615
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 44.0,
        "core_momentum": -0.994091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061479
      },
      {
        "date": "2026-07-24",
        "close": 0.276,
        "direction_boundary": 44.599998,
        "core_momentum": -0.993812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082742
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 44.900002,
        "core_momentum": -0.993764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.088459
      },
      {
        "date": "2026-08-07",
        "close": 0.266,
        "direction_boundary": 44.799999,
        "core_momentum": -0.994062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.400002,
        "volume": 39962
      },
      {
        "date": "2023-08-25",
        "close": 50.200001,
        "volume": 99378
      },
      {
        "date": "2023-09-01",
        "close": 52.200001,
        "volume": 47480
      },
      {
        "date": "2023-09-08",
        "close": 52.200001,
        "volume": 17414
      },
      {
        "date": "2023-09-15",
        "close": 53.400002,
        "volume": 18495
      },
      {
        "date": "2023-09-22",
        "close": 51.799999,
        "volume": 19910
      },
      {
        "date": "2023-09-29",
        "close": 62.200001,
        "volume": 560072
      },
      {
        "date": "2023-10-06",
        "close": 61.200001,
        "volume": 190030
      },
      {
        "date": "2023-10-13",
        "close": 59.400002,
        "volume": 125589
      },
      {
        "date": "2023-10-20",
        "close": 56.0,
        "volume": 150198
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 99980
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "volume": 75825
      },
      {
        "date": "2023-11-10",
        "close": 55.799999,
        "volume": 39748
      },
      {
        "date": "2023-11-17",
        "close": 59.599998,
        "volume": 34885
      },
      {
        "date": "2023-11-24",
        "close": 62.0,
        "volume": 42434
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "volume": 91826
      },
      {
        "date": "2023-12-08",
        "close": 64.800003,
        "volume": 57777
      },
      {
        "date": "2023-12-15",
        "close": 65.0,
        "volume": 46305
      },
      {
        "date": "2023-12-22",
        "close": 66.199997,
        "volume": 66379
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "volume": 58402
      },
      {
        "date": "2024-01-05",
        "close": 78.800003,
        "volume": 184840
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 139169
      },
      {
        "date": "2024-01-19",
        "close": 79.400002,
        "volume": 46976
      },
      {
        "date": "2024-01-26",
        "close": 80.400002,
        "volume": 63865
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 22776
      },
      {
        "date": "2024-02-09",
        "close": 81.0,
        "volume": 112740
      },
      {
        "date": "2024-02-16",
        "close": 84.0,
        "volume": 195314
      },
      {
        "date": "2024-02-23",
        "close": 84.0,
        "volume": 62506
      },
      {
        "date": "2024-03-01",
        "close": 85.0,
        "volume": 52819
      },
      {
        "date": "2024-03-08",
        "close": 83.599998,
        "volume": 81678
      },
      {
        "date": "2024-03-15",
        "close": 82.800003,
        "volume": 51187
      },
      {
        "date": "2024-03-22",
        "close": 83.199997,
        "volume": 24675
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 81032
      },
      {
        "date": "2024-04-05",
        "close": 87.800003,
        "volume": 41499
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "volume": 25400
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "volume": 20440
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 15101
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "volume": 60352
      },
      {
        "date": "2024-05-10",
        "close": 86.199997,
        "volume": 170284
      },
      {
        "date": "2024-05-17",
        "close": 81.599998,
        "volume": 58690
      },
      {
        "date": "2024-05-24",
        "close": 79.199997,
        "volume": 34050
      },
      {
        "date": "2024-05-31",
        "close": 81.599998,
        "volume": 186916
      },
      {
        "date": "2024-06-07",
        "close": 80.599998,
        "volume": 158472
      },
      {
        "date": "2024-06-14",
        "close": 79.199997,
        "volume": 43425
      },
      {
        "date": "2024-06-21",
        "close": 81.400002,
        "volume": 149777
      },
      {
        "date": "2024-06-28",
        "close": 80.0,
        "volume": 95169
      },
      {
        "date": "2024-07-05",
        "close": 81.199997,
        "volume": 161006
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "volume": 58658
      },
      {
        "date": "2024-07-19",
        "close": 84.800003,
        "volume": 90762
      },
      {
        "date": "2024-07-26",
        "close": 84.0,
        "volume": 47369
      },
      {
        "date": "2024-08-02",
        "close": 82.199997,
        "volume": 37477
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "volume": 57282
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 16674
      },
      {
        "date": "2024-08-23",
        "close": 79.800003,
        "volume": 108998
      },
      {
        "date": "2024-08-30",
        "close": 80.0,
        "volume": 33670
      },
      {
        "date": "2024-09-06",
        "close": 78.400002,
        "volume": 54616
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "volume": 59970
      },
      {
        "date": "2024-09-20",
        "close": 77.400002,
        "volume": 40168
      },
      {
        "date": "2024-09-27",
        "close": 78.400002,
        "volume": 61841
      },
      {
        "date": "2024-10-04",
        "close": 78.199997,
        "volume": 33579
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 171759
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "volume": 114555
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "volume": 81796
      },
      {
        "date": "2024-11-01",
        "close": 73.199997,
        "volume": 99783
      },
      {
        "date": "2024-11-08",
        "close": 68.599998,
        "volume": 45468
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "volume": 62892
      },
      {
        "date": "2024-11-22",
        "close": 69.199997,
        "volume": 63711
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 65889
      },
      {
        "date": "2024-12-06",
        "close": 68.0,
        "volume": 87188
      },
      {
        "date": "2024-12-13",
        "close": 66.0,
        "volume": 39553
      },
      {
        "date": "2024-12-20",
        "close": 65.400002,
        "volume": 49076
      },
      {
        "date": "2024-12-27",
        "close": 68.0,
        "volume": 8185
      },
      {
        "date": "2025-01-03",
        "close": 69.400002,
        "volume": 37463
      },
      {
        "date": "2025-01-10",
        "close": 62.200001,
        "volume": 136636
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "volume": 57324
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "volume": 79710
      },
      {
        "date": "2025-01-31",
        "close": 68.800003,
        "volume": 87017
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 60115
      },
      {
        "date": "2025-02-14",
        "close": 59.799999,
        "volume": 56528
      },
      {
        "date": "2025-02-21",
        "close": 61.400002,
        "volume": 69920
      },
      {
        "date": "2025-02-28",
        "close": 58.799999,
        "volume": 23975
      },
      {
        "date": "2025-03-07",
        "close": 59.599998,
        "volume": 49004
      },
      {
        "date": "2025-03-14",
        "close": 58.799999,
        "volume": 26262
      },
      {
        "date": "2025-03-21",
        "close": 55.200001,
        "volume": 25541
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "volume": 14054
      },
      {
        "date": "2025-04-04",
        "close": 51.799999,
        "volume": 28220
      },
      {
        "date": "2025-04-11",
        "close": 49.5,
        "volume": 32151
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "volume": 15647
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 103604
      },
      {
        "date": "2025-05-02",
        "close": 50.799999,
        "volume": 27200
      },
      {
        "date": "2025-05-09",
        "close": 51.400002,
        "volume": 85011
      },
      {
        "date": "2025-05-16",
        "close": 51.799999,
        "volume": 27425
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 14109
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "volume": 26367
      },
      {
        "date": "2025-06-06",
        "close": 45.400002,
        "volume": 70273
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "volume": 29000
      },
      {
        "date": "2025-06-20",
        "close": 47.799999,
        "volume": 77617
      },
      {
        "date": "2025-06-27",
        "close": 48.299999,
        "volume": 77984
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "volume": 77894
      },
      {
        "date": "2025-07-11",
        "close": 44.200001,
        "volume": 25830
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 23628
      },
      {
        "date": "2025-07-25",
        "close": 44.599998,
        "volume": 52313
      },
      {
        "date": "2025-08-01",
        "close": 44.900002,
        "volume": 14911
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "volume": 32734
      },
      {
        "date": "2025-08-15",
        "close": 43.900002,
        "volume": 23592
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "volume": 156320
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 54661
      },
      {
        "date": "2025-09-05",
        "close": 34.799999,
        "volume": 25453
      },
      {
        "date": "2025-09-12",
        "close": 34.299999,
        "volume": 14886
      },
      {
        "date": "2025-09-19",
        "close": 31.9,
        "volume": 143006
      },
      {
        "date": "2025-09-26",
        "close": 34.799999,
        "volume": 23614
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 11846
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "volume": 57120
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "volume": 71347
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 37131
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "volume": 34945
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "volume": 54161
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 80880
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 1040583
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "volume": 413937
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 198498
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 210714
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "volume": 172334
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "volume": 172956
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "volume": 505617
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "volume": 210354
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "volume": 485411
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "volume": 430504
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 188326
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 122844
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "volume": 224994
      },
      {
        "date": "2026-02-20",
        "close": 10.2,
        "volume": 401601
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 137143
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 151451
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 3435510
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 1687207
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 537808
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 620769
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 310330
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 409596
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 143505
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 450223
      },
      {
        "date": "2026-05-08",
        "close": 3.7385,
        "volume": 306890
      },
      {
        "date": "2026-05-15",
        "close": 1.778416,
        "volume": 565525
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 2117038
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 859931
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "volume": 286759
      },
      {
        "date": "2026-06-12",
        "close": 0.948,
        "volume": 119132
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 190126
      },
      {
        "date": "2026-06-26",
        "close": 0.576,
        "volume": 1049376
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 5799611
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 18108765
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 4958373
      },
      {
        "date": "2026-07-24",
        "close": 0.276,
        "volume": 3219479
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 4055764
      },
      {
        "date": "2026-08-07",
        "close": 0.266,
        "volume": 7581409
      }
    ],
    "sharemaestro_context": {
      "trend": 4.690097,
      "fair_value": 49.690083,
      "market_activity": -82.83265,
      "market_dynamics": 0.398674,
      "relative_strength": -98.466512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.029545,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.223473,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.130954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.270492,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.123611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.303279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.04127
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.066486
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.118033
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.320611
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995933
      }
    ]
  }
}