{
  "ticker": {
    "uuid": "63afcf7a-0f4f-4832-885b-17aa4149e652",
    "symbol": "LGAG",
    "name": "L&G Asia Pacific ex Japan Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1388.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1183.800049,
    "boundary_margin": 0.173171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136013,
    "volatility_stability": 0.9329,
    "risk_context": 0.7352,
    "current_regime": {
      "move": 0.369625,
      "interruption": -0.072357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 909.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2023-08-25",
        "close": 919.450012,
        "direction_boundary": 1023.200012,
        "core_momentum": -0.101398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149587
      },
      {
        "date": "2023-09-01",
        "close": 948.400024,
        "direction_boundary": 1016.099976,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2023-09-08",
        "close": 936.25,
        "direction_boundary": 1024.5,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2023-09-15",
        "close": 959.700012,
        "direction_boundary": 997.150024,
        "core_momentum": -0.037557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2023-09-22",
        "close": 950.900024,
        "direction_boundary": 991.299988,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147814
      },
      {
        "date": "2023-09-29",
        "close": 951.650024,
        "direction_boundary": 956.049988,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2023-10-06",
        "close": 938.0,
        "direction_boundary": 977.900024,
        "core_momentum": -0.040802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142901
      },
      {
        "date": "2023-10-13",
        "close": 940.200012,
        "direction_boundary": 936.299988,
        "core_momentum": 0.004165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141307
      },
      {
        "date": "2023-10-20",
        "close": 914.75,
        "direction_boundary": 940.849976,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2023-10-27",
        "close": 915.75,
        "direction_boundary": 918.049988,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2023-11-03",
        "close": 948.799988,
        "direction_boundary": 978.25,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2023-11-10",
        "close": 934.599976,
        "direction_boundary": 1006.0,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2023-11-17",
        "close": 949.349976,
        "direction_boundary": 1007.799988,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156988
      },
      {
        "date": "2023-11-24",
        "close": 943.599976,
        "direction_boundary": 996.950012,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155635
      },
      {
        "date": "2023-12-01",
        "close": 940.299988,
        "direction_boundary": 1013.900024,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2023-12-08",
        "close": 944.0,
        "direction_boundary": 1015.299988,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2023-12-15",
        "close": 976.799988,
        "direction_boundary": 1001.299988,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2023-12-22",
        "close": 993.599976,
        "direction_boundary": 1011.900024,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149675
      },
      {
        "date": "2023-12-29",
        "close": 1009.400024,
        "direction_boundary": 1017.599976,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149769
      },
      {
        "date": "2024-01-05",
        "close": 984.900024,
        "direction_boundary": 1046.5,
        "core_momentum": -0.058863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147607
      },
      {
        "date": "2024-01-12",
        "close": 977.200012,
        "direction_boundary": 1065.199951,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2024-01-19",
        "close": 948.650024,
        "direction_boundary": 1064.300049,
        "core_momentum": -0.108663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146992
      },
      {
        "date": "2024-01-26",
        "close": 973.0,
        "direction_boundary": 1089.800049,
        "core_momentum": -0.107176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150229
      },
      {
        "date": "2024-02-02",
        "close": 966.599976,
        "direction_boundary": 1102.099976,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148213
      },
      {
        "date": "2024-02-09",
        "close": 968.299988,
        "direction_boundary": 1078.5,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145568
      },
      {
        "date": "2024-02-16",
        "close": 984.900024,
        "direction_boundary": 1061.099976,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131905
      },
      {
        "date": "2024-02-23",
        "close": 982.799988,
        "direction_boundary": 1031.5,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13153
      },
      {
        "date": "2024-03-01",
        "close": 988.700012,
        "direction_boundary": 1051.099976,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125132
      },
      {
        "date": "2024-03-08",
        "close": 992.799988,
        "direction_boundary": 1010.5,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123403
      },
      {
        "date": "2024-03-15",
        "close": 981.599976,
        "direction_boundary": 985.200012,
        "core_momentum": -0.003654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120363
      },
      {
        "date": "2024-03-22",
        "close": 995.349976,
        "direction_boundary": 984.799988,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2024-03-29",
        "close": 998.75,
        "direction_boundary": 1012.099976,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120773
      },
      {
        "date": "2024-04-05",
        "close": 998.549988,
        "direction_boundary": 1006.299988,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118521
      },
      {
        "date": "2024-04-12",
        "close": 990.799988,
        "direction_boundary": 1019.5,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119362
      },
      {
        "date": "2024-04-19",
        "close": 968.75,
        "direction_boundary": 1012.299988,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117101
      },
      {
        "date": "2024-04-26",
        "close": 989.599976,
        "direction_boundary": 997.099976,
        "core_momentum": -0.007522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120031
      },
      {
        "date": "2024-05-03",
        "close": 1012.799988,
        "direction_boundary": 995.75,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-05-10",
        "close": 1031.699951,
        "direction_boundary": 989.549988,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2024-05-17",
        "close": 1044.900024,
        "direction_boundary": 991.599976,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2024-05-24",
        "close": 1015.099976,
        "direction_boundary": 975.150024,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2024-05-31",
        "close": 1009.299988,
        "direction_boundary": 977.049988,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-06-07",
        "close": 1018.0,
        "direction_boundary": 973.650024,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2024-06-14",
        "close": 1005.299988,
        "direction_boundary": 992.25,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2024-06-21",
        "close": 1017.799988,
        "direction_boundary": 949.049988,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2024-06-28",
        "close": 1021.099976,
        "direction_boundary": 963.650024,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-07-05",
        "close": 1016.799988,
        "direction_boundary": 935.099976,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2024-07-12",
        "close": 1042.699951,
        "direction_boundary": 965.700012,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-07-19",
        "close": 1015.799988,
        "direction_boundary": 973.900024,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-07-26",
        "close": 1005.5,
        "direction_boundary": 987.049988,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-08-02",
        "close": 985.700012,
        "direction_boundary": 968.700012,
        "core_momentum": 0.017549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107957
      },
      {
        "date": "2024-08-09",
        "close": 999.599976,
        "direction_boundary": 950.049988,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109509
      },
      {
        "date": "2024-08-16",
        "close": 1017.400024,
        "direction_boundary": 909.0,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109701
      },
      {
        "date": "2024-08-23",
        "close": 1030.400024,
        "direction_boundary": 919.450012,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-08-30",
        "close": 1034.5,
        "direction_boundary": 948.400024,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-09-06",
        "close": 1016.599976,
        "direction_boundary": 936.25,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113668
      },
      {
        "date": "2024-09-13",
        "close": 1047.699951,
        "direction_boundary": 959.700012,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-09-20",
        "close": 1054.300049,
        "direction_boundary": 950.900024,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2024-09-27",
        "close": 1093.199951,
        "direction_boundary": 951.650024,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-10-04",
        "close": 1109.599976,
        "direction_boundary": 938.0,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2024-10-11",
        "close": 1105.400024,
        "direction_boundary": 940.200012,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2024-10-18",
        "close": 1100.099976,
        "direction_boundary": 914.75,
        "core_momentum": 0.202624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-10-25",
        "close": 1087.400024,
        "direction_boundary": 915.75,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2024-11-01",
        "close": 1076.099976,
        "direction_boundary": 948.799988,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2024-11-08",
        "close": 1090.900024,
        "direction_boundary": 934.599976,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2024-11-15",
        "close": 1098.699951,
        "direction_boundary": 949.349976,
        "core_momentum": 0.157318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-11-22",
        "close": 1123.5,
        "direction_boundary": 943.599976,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2024-11-29",
        "close": 1121.599976,
        "direction_boundary": 940.299988,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2024-12-06",
        "close": 1099.199951,
        "direction_boundary": 944.0,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2024-12-13",
        "close": 1091.800049,
        "direction_boundary": 976.799988,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-12-20",
        "close": 1066.300049,
        "direction_boundary": 993.599976,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2024-12-27",
        "close": 1073.599976,
        "direction_boundary": 1009.400024,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120707
      },
      {
        "date": "2025-01-03",
        "close": 1085.599976,
        "direction_boundary": 984.900024,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121018
      },
      {
        "date": "2025-01-10",
        "close": 1086.800049,
        "direction_boundary": 977.200012,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116534
      },
      {
        "date": "2025-01-17",
        "close": 1115.800049,
        "direction_boundary": 948.650024,
        "core_momentum": 0.176198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2025-01-24",
        "close": 1110.599976,
        "direction_boundary": 973.0,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2025-01-31",
        "close": 1115.800049,
        "direction_boundary": 966.599976,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107884
      },
      {
        "date": "2025-02-07",
        "close": 1115.099976,
        "direction_boundary": 968.299988,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2025-02-14",
        "close": 1129.699951,
        "direction_boundary": 984.900024,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2025-02-21",
        "close": 1115.699951,
        "direction_boundary": 982.799988,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107922
      },
      {
        "date": "2025-02-28",
        "close": 1090.099976,
        "direction_boundary": 988.700012,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113882
      },
      {
        "date": "2025-03-07",
        "close": 1067.0,
        "direction_boundary": 992.799988,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115361
      },
      {
        "date": "2025-03-14",
        "close": 1052.199951,
        "direction_boundary": 981.599976,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109822
      },
      {
        "date": "2025-03-21",
        "close": 1057.400024,
        "direction_boundary": 995.349976,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109688
      },
      {
        "date": "2025-03-28",
        "close": 1054.599976,
        "direction_boundary": 998.75,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096546
      },
      {
        "date": "2025-04-04",
        "close": 967.5,
        "direction_boundary": 998.549988,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2025-04-11",
        "close": 980.400024,
        "direction_boundary": 990.799988,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2025-04-18",
        "close": 1014.0,
        "direction_boundary": 968.75,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160856
      },
      {
        "date": "2025-04-25",
        "close": 1041.199951,
        "direction_boundary": 989.599976,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165445
      },
      {
        "date": "2025-05-02",
        "close": 1082.199951,
        "direction_boundary": 1012.799988,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174011
      },
      {
        "date": "2025-05-09",
        "close": 1083.199951,
        "direction_boundary": 1031.699951,
        "core_momentum": 0.049918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172936
      },
      {
        "date": "2025-05-16",
        "close": 1106.699951,
        "direction_boundary": 1044.900024,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2025-05-23",
        "close": 1092.5,
        "direction_boundary": 1015.099976,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2025-05-30",
        "close": 1100.599976,
        "direction_boundary": 1009.299988,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173619
      },
      {
        "date": "2025-06-06",
        "close": 1125.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-06-13",
        "close": 1123.0,
        "direction_boundary": 1005.299988,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-06-20",
        "close": 1115.099976,
        "direction_boundary": 1017.799988,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-06-27",
        "close": 1123.599976,
        "direction_boundary": 1021.099976,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2025-07-04",
        "close": 1134.900024,
        "direction_boundary": 1016.799988,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2025-07-11",
        "close": 1149.800049,
        "direction_boundary": 1042.699951,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-07-18",
        "close": 1173.300049,
        "direction_boundary": 1015.799988,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-07-25",
        "close": 1175.900024,
        "direction_boundary": 1005.5,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-08-01",
        "close": 1166.800049,
        "direction_boundary": 985.700012,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2025-08-08",
        "close": 1183.800049,
        "direction_boundary": 999.599976,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2025-08-15",
        "close": 1189.599976,
        "direction_boundary": 1017.400024,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2025-08-22",
        "close": 1212.400024,
        "direction_boundary": 1030.400024,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-08-29",
        "close": 1206.400024,
        "direction_boundary": 1034.5,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-09-05",
        "close": 1204.0,
        "direction_boundary": 1016.599976,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2025-09-12",
        "close": 1217.400024,
        "direction_boundary": 1047.699951,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-09-19",
        "close": 1211.300049,
        "direction_boundary": 1054.300049,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2025-09-26",
        "close": 1203.0,
        "direction_boundary": 1093.199951,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2025-10-03",
        "close": 1232.300049,
        "direction_boundary": 1109.599976,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2025-10-10",
        "close": 1206.099976,
        "direction_boundary": 1105.400024,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2025-10-17",
        "close": 1203.199951,
        "direction_boundary": 1100.099976,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099496
      },
      {
        "date": "2025-10-24",
        "close": 1224.800049,
        "direction_boundary": 1087.400024,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2025-10-31",
        "close": 1231.900024,
        "direction_boundary": 1076.099976,
        "core_momentum": 0.144782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084704
      },
      {
        "date": "2025-11-07",
        "close": 1213.0,
        "direction_boundary": 1090.900024,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089203
      },
      {
        "date": "2025-11-14",
        "close": 1219.0,
        "direction_boundary": 1098.699951,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2025-11-21",
        "close": 1183.400024,
        "direction_boundary": 1123.5,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094878
      },
      {
        "date": "2025-11-28",
        "close": 1205.699951,
        "direction_boundary": 1121.599976,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097166
      },
      {
        "date": "2025-12-05",
        "close": 1205.0,
        "direction_boundary": 1099.199951,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2025-12-12",
        "close": 1201.0,
        "direction_boundary": 1091.800049,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09375
      },
      {
        "date": "2025-12-19",
        "close": 1204.0,
        "direction_boundary": 1066.300049,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092715
      },
      {
        "date": "2025-12-26",
        "close": 1211.400024,
        "direction_boundary": 1073.599976,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2026-01-02",
        "close": 1211.5,
        "direction_boundary": 1085.599976,
        "core_momentum": 0.115973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092087
      },
      {
        "date": "2026-01-09",
        "close": 1228.900024,
        "direction_boundary": 1086.800049,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2026-01-16",
        "close": 1246.699951,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2026-01-23",
        "close": 1251.5,
        "direction_boundary": 1110.599976,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090502
      },
      {
        "date": "2026-01-30",
        "close": 1261.199951,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089567
      },
      {
        "date": "2026-02-06",
        "close": 1274.400024,
        "direction_boundary": 1115.099976,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088701
      },
      {
        "date": "2026-02-13",
        "close": 1295.199951,
        "direction_boundary": 1129.699951,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2026-02-20",
        "close": 1333.400024,
        "direction_boundary": 1115.699951,
        "core_momentum": 0.195124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2026-02-27",
        "close": 1354.400024,
        "direction_boundary": 1090.099976,
        "core_momentum": 0.242455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2026-03-06",
        "close": 1299.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2026-03-13",
        "close": 1285.699951,
        "direction_boundary": 1052.199951,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2026-03-20",
        "close": 1261.599976,
        "direction_boundary": 1057.400024,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2026-03-27",
        "close": 1256.400024,
        "direction_boundary": 1054.599976,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2026-04-03",
        "close": 1298.5,
        "direction_boundary": 967.5,
        "core_momentum": 0.342119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2026-04-10",
        "close": 1339.300049,
        "direction_boundary": 980.400024,
        "core_momentum": 0.366075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2026-04-17",
        "close": 1343.900024,
        "direction_boundary": 1014.0,
        "core_momentum": 0.325345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2026-04-24",
        "close": 1307.400024,
        "direction_boundary": 1041.199951,
        "core_momentum": 0.255667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2026-05-01",
        "close": 1309.199951,
        "direction_boundary": 1082.199951,
        "core_momentum": 0.209758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2026-05-08",
        "close": 1321.0,
        "direction_boundary": 1083.199951,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2026-05-15",
        "close": 1323.199951,
        "direction_boundary": 1106.699951,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2026-05-22",
        "close": 1312.400024,
        "direction_boundary": 1092.5,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2026-05-29",
        "close": 1323.400024,
        "direction_boundary": 1100.599976,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117697
      },
      {
        "date": "2026-06-05",
        "close": 1282.4,
        "direction_boundary": 1125.0,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2026-06-12",
        "close": 1312.6,
        "direction_boundary": 1123.0,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "direction_boundary": 1115.099976,
        "core_momentum": 0.18375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2026-06-26",
        "close": 1307.0,
        "direction_boundary": 1123.599976,
        "core_momentum": 0.163225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2026-07-03",
        "close": 1302.0,
        "direction_boundary": 1134.900024,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-07-10",
        "close": 1315.8,
        "direction_boundary": 1149.800049,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2026-07-17",
        "close": 1323.4,
        "direction_boundary": 1173.300049,
        "core_momentum": 0.12793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130218
      },
      {
        "date": "2026-07-24",
        "close": 1344.2,
        "direction_boundary": 1175.900024,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2026-07-31",
        "close": 1349.0,
        "direction_boundary": 1166.800049,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2026-08-07",
        "close": 1388.8,
        "direction_boundary": 1183.800049,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 909.0,
        "volume": 246191
      },
      {
        "date": "2023-08-25",
        "close": 919.450012,
        "volume": 9007
      },
      {
        "date": "2023-09-01",
        "close": 948.400024,
        "volume": 3548
      },
      {
        "date": "2023-09-08",
        "close": 936.25,
        "volume": 13252
      },
      {
        "date": "2023-09-15",
        "close": 959.700012,
        "volume": 6598
      },
      {
        "date": "2023-09-22",
        "close": 950.900024,
        "volume": 12890
      },
      {
        "date": "2023-09-29",
        "close": 951.650024,
        "volume": 5515
      },
      {
        "date": "2023-10-06",
        "close": 938.0,
        "volume": 18946
      },
      {
        "date": "2023-10-13",
        "close": 940.200012,
        "volume": 5445
      },
      {
        "date": "2023-10-20",
        "close": 914.75,
        "volume": 43874
      },
      {
        "date": "2023-10-27",
        "close": 915.75,
        "volume": 6019
      },
      {
        "date": "2023-11-03",
        "close": 948.799988,
        "volume": 24611
      },
      {
        "date": "2023-11-10",
        "close": 934.599976,
        "volume": 3110
      },
      {
        "date": "2023-11-17",
        "close": 949.349976,
        "volume": 4632
      },
      {
        "date": "2023-11-24",
        "close": 943.599976,
        "volume": 3928
      },
      {
        "date": "2023-12-01",
        "close": 940.299988,
        "volume": 6859
      },
      {
        "date": "2023-12-08",
        "close": 944.0,
        "volume": 10198
      },
      {
        "date": "2023-12-15",
        "close": 976.799988,
        "volume": 8562
      },
      {
        "date": "2023-12-22",
        "close": 993.599976,
        "volume": 14155
      },
      {
        "date": "2023-12-29",
        "close": 1009.400024,
        "volume": 4983
      },
      {
        "date": "2024-01-05",
        "close": 984.900024,
        "volume": 8368
      },
      {
        "date": "2024-01-12",
        "close": 977.200012,
        "volume": 5430
      },
      {
        "date": "2024-01-19",
        "close": 948.650024,
        "volume": 22855
      },
      {
        "date": "2024-01-26",
        "close": 973.0,
        "volume": 7840
      },
      {
        "date": "2024-02-02",
        "close": 966.599976,
        "volume": 20532
      },
      {
        "date": "2024-02-09",
        "close": 968.299988,
        "volume": 8836
      },
      {
        "date": "2024-02-16",
        "close": 984.900024,
        "volume": 11029
      },
      {
        "date": "2024-02-23",
        "close": 982.799988,
        "volume": 10807
      },
      {
        "date": "2024-03-01",
        "close": 988.700012,
        "volume": 11368
      },
      {
        "date": "2024-03-08",
        "close": 992.799988,
        "volume": 15323
      },
      {
        "date": "2024-03-15",
        "close": 981.599976,
        "volume": 12176
      },
      {
        "date": "2024-03-22",
        "close": 995.349976,
        "volume": 54142
      },
      {
        "date": "2024-03-29",
        "close": 998.75,
        "volume": 10449
      },
      {
        "date": "2024-04-05",
        "close": 998.549988,
        "volume": 8829
      },
      {
        "date": "2024-04-12",
        "close": 990.799988,
        "volume": 27251
      },
      {
        "date": "2024-04-19",
        "close": 968.75,
        "volume": 10550
      },
      {
        "date": "2024-04-26",
        "close": 989.599976,
        "volume": 11031
      },
      {
        "date": "2024-05-03",
        "close": 1012.799988,
        "volume": 15463
      },
      {
        "date": "2024-05-10",
        "close": 1031.699951,
        "volume": 27380
      },
      {
        "date": "2024-05-17",
        "close": 1044.900024,
        "volume": 25673
      },
      {
        "date": "2024-05-24",
        "close": 1015.099976,
        "volume": 20471
      },
      {
        "date": "2024-05-31",
        "close": 1009.299988,
        "volume": 18069
      },
      {
        "date": "2024-06-07",
        "close": 1018.0,
        "volume": 21421
      },
      {
        "date": "2024-06-14",
        "close": 1005.299988,
        "volume": 7833
      },
      {
        "date": "2024-06-21",
        "close": 1017.799988,
        "volume": 15156
      },
      {
        "date": "2024-06-28",
        "close": 1021.099976,
        "volume": 48624
      },
      {
        "date": "2024-07-05",
        "close": 1016.799988,
        "volume": 57230
      },
      {
        "date": "2024-07-12",
        "close": 1042.699951,
        "volume": 34720
      },
      {
        "date": "2024-07-19",
        "close": 1015.799988,
        "volume": 16881
      },
      {
        "date": "2024-07-26",
        "close": 1005.5,
        "volume": 6874
      },
      {
        "date": "2024-08-02",
        "close": 985.700012,
        "volume": 8314
      },
      {
        "date": "2024-08-09",
        "close": 999.599976,
        "volume": 25940
      },
      {
        "date": "2024-08-16",
        "close": 1017.400024,
        "volume": 58490
      },
      {
        "date": "2024-08-23",
        "close": 1030.400024,
        "volume": 10709
      },
      {
        "date": "2024-08-30",
        "close": 1034.5,
        "volume": 3566
      },
      {
        "date": "2024-09-06",
        "close": 1016.599976,
        "volume": 9770
      },
      {
        "date": "2024-09-13",
        "close": 1047.699951,
        "volume": 27021
      },
      {
        "date": "2024-09-20",
        "close": 1054.300049,
        "volume": 36824
      },
      {
        "date": "2024-09-27",
        "close": 1093.199951,
        "volume": 18183
      },
      {
        "date": "2024-10-04",
        "close": 1109.599976,
        "volume": 36181
      },
      {
        "date": "2024-10-11",
        "close": 1105.400024,
        "volume": 5732
      },
      {
        "date": "2024-10-18",
        "close": 1100.099976,
        "volume": 13186
      },
      {
        "date": "2024-10-25",
        "close": 1087.400024,
        "volume": 31987
      },
      {
        "date": "2024-11-01",
        "close": 1076.099976,
        "volume": 49264
      },
      {
        "date": "2024-11-08",
        "close": 1090.900024,
        "volume": 17820
      },
      {
        "date": "2024-11-15",
        "close": 1098.699951,
        "volume": 10269
      },
      {
        "date": "2024-11-22",
        "close": 1123.5,
        "volume": 9369
      },
      {
        "date": "2024-11-29",
        "close": 1121.599976,
        "volume": 56387
      },
      {
        "date": "2024-12-06",
        "close": 1099.199951,
        "volume": 11836
      },
      {
        "date": "2024-12-13",
        "close": 1091.800049,
        "volume": 34161
      },
      {
        "date": "2024-12-20",
        "close": 1066.300049,
        "volume": 38320
      },
      {
        "date": "2024-12-27",
        "close": 1073.599976,
        "volume": 5528
      },
      {
        "date": "2025-01-03",
        "close": 1085.599976,
        "volume": 31557
      },
      {
        "date": "2025-01-10",
        "close": 1086.800049,
        "volume": 558879
      },
      {
        "date": "2025-01-17",
        "close": 1115.800049,
        "volume": 20644
      },
      {
        "date": "2025-01-24",
        "close": 1110.599976,
        "volume": 350357
      },
      {
        "date": "2025-01-31",
        "close": 1115.800049,
        "volume": 26594
      },
      {
        "date": "2025-02-07",
        "close": 1115.099976,
        "volume": 110527
      },
      {
        "date": "2025-02-14",
        "close": 1129.699951,
        "volume": 28190
      },
      {
        "date": "2025-02-21",
        "close": 1115.699951,
        "volume": 14045
      },
      {
        "date": "2025-02-28",
        "close": 1090.099976,
        "volume": 39472
      },
      {
        "date": "2025-03-07",
        "close": 1067.0,
        "volume": 24785
      },
      {
        "date": "2025-03-14",
        "close": 1052.199951,
        "volume": 29018
      },
      {
        "date": "2025-03-21",
        "close": 1057.400024,
        "volume": 29906
      },
      {
        "date": "2025-03-28",
        "close": 1054.599976,
        "volume": 41251
      },
      {
        "date": "2025-04-04",
        "close": 967.5,
        "volume": 48728
      },
      {
        "date": "2025-04-11",
        "close": 980.400024,
        "volume": 142617
      },
      {
        "date": "2025-04-18",
        "close": 1014.0,
        "volume": 14631
      },
      {
        "date": "2025-04-25",
        "close": 1041.199951,
        "volume": 10966
      },
      {
        "date": "2025-05-02",
        "close": 1082.199951,
        "volume": 61404
      },
      {
        "date": "2025-05-09",
        "close": 1083.199951,
        "volume": 24426
      },
      {
        "date": "2025-05-16",
        "close": 1106.699951,
        "volume": 46513
      },
      {
        "date": "2025-05-23",
        "close": 1092.5,
        "volume": 37028
      },
      {
        "date": "2025-05-30",
        "close": 1100.599976,
        "volume": 35828
      },
      {
        "date": "2025-06-06",
        "close": 1125.0,
        "volume": 24094
      },
      {
        "date": "2025-06-13",
        "close": 1123.0,
        "volume": 38817
      },
      {
        "date": "2025-06-20",
        "close": 1115.099976,
        "volume": 23941
      },
      {
        "date": "2025-06-27",
        "close": 1123.599976,
        "volume": 17312
      },
      {
        "date": "2025-07-04",
        "close": 1134.900024,
        "volume": 45880
      },
      {
        "date": "2025-07-11",
        "close": 1149.800049,
        "volume": 58049
      },
      {
        "date": "2025-07-18",
        "close": 1173.300049,
        "volume": 54500
      },
      {
        "date": "2025-07-25",
        "close": 1175.900024,
        "volume": 23493
      },
      {
        "date": "2025-08-01",
        "close": 1166.800049,
        "volume": 33394
      },
      {
        "date": "2025-08-08",
        "close": 1183.800049,
        "volume": 58810
      },
      {
        "date": "2025-08-15",
        "close": 1189.599976,
        "volume": 97723
      },
      {
        "date": "2025-08-22",
        "close": 1212.400024,
        "volume": 1069528
      },
      {
        "date": "2025-08-29",
        "close": 1206.400024,
        "volume": 25582
      },
      {
        "date": "2025-09-05",
        "close": 1204.0,
        "volume": 51732
      },
      {
        "date": "2025-09-12",
        "close": 1217.400024,
        "volume": 37319
      },
      {
        "date": "2025-09-19",
        "close": 1211.300049,
        "volume": 60991
      },
      {
        "date": "2025-09-26",
        "close": 1203.0,
        "volume": 72525
      },
      {
        "date": "2025-10-03",
        "close": 1232.300049,
        "volume": 77984
      },
      {
        "date": "2025-10-10",
        "close": 1206.099976,
        "volume": 69356
      },
      {
        "date": "2025-10-17",
        "close": 1203.199951,
        "volume": 81151
      },
      {
        "date": "2025-10-24",
        "close": 1224.800049,
        "volume": 28616
      },
      {
        "date": "2025-10-31",
        "close": 1231.900024,
        "volume": 54810
      },
      {
        "date": "2025-11-07",
        "close": 1213.0,
        "volume": 43914
      },
      {
        "date": "2025-11-14",
        "close": 1219.0,
        "volume": 35442
      },
      {
        "date": "2025-11-21",
        "close": 1183.400024,
        "volume": 47345
      },
      {
        "date": "2025-11-28",
        "close": 1205.699951,
        "volume": 74182
      },
      {
        "date": "2025-12-05",
        "close": 1205.0,
        "volume": 60431
      },
      {
        "date": "2025-12-12",
        "close": 1201.0,
        "volume": 52198
      },
      {
        "date": "2025-12-19",
        "close": 1204.0,
        "volume": 36147
      },
      {
        "date": "2025-12-26",
        "close": 1211.400024,
        "volume": 24659
      },
      {
        "date": "2026-01-02",
        "close": 1211.5,
        "volume": 42528
      },
      {
        "date": "2026-01-09",
        "close": 1228.900024,
        "volume": 74575
      },
      {
        "date": "2026-01-16",
        "close": 1246.699951,
        "volume": 114422
      },
      {
        "date": "2026-01-23",
        "close": 1251.5,
        "volume": 59770
      },
      {
        "date": "2026-01-30",
        "close": 1261.199951,
        "volume": 216238
      },
      {
        "date": "2026-02-06",
        "close": 1274.400024,
        "volume": 125432
      },
      {
        "date": "2026-02-13",
        "close": 1295.199951,
        "volume": 173949
      },
      {
        "date": "2026-02-20",
        "close": 1333.400024,
        "volume": 129303
      },
      {
        "date": "2026-02-27",
        "close": 1354.400024,
        "volume": 77898
      },
      {
        "date": "2026-03-06",
        "close": 1299.0,
        "volume": 205480
      },
      {
        "date": "2026-03-13",
        "close": 1285.699951,
        "volume": 59796
      },
      {
        "date": "2026-03-20",
        "close": 1261.599976,
        "volume": 53157
      },
      {
        "date": "2026-03-27",
        "close": 1256.400024,
        "volume": 60656
      },
      {
        "date": "2026-04-03",
        "close": 1298.5,
        "volume": 95660
      },
      {
        "date": "2026-04-10",
        "close": 1339.300049,
        "volume": 157143
      },
      {
        "date": "2026-04-17",
        "close": 1343.900024,
        "volume": 117052
      },
      {
        "date": "2026-04-24",
        "close": 1307.400024,
        "volume": 96127
      },
      {
        "date": "2026-05-01",
        "close": 1309.199951,
        "volume": 39401
      },
      {
        "date": "2026-05-08",
        "close": 1321.0,
        "volume": 41837
      },
      {
        "date": "2026-05-15",
        "close": 1323.199951,
        "volume": 66191
      },
      {
        "date": "2026-05-22",
        "close": 1312.400024,
        "volume": 37754
      },
      {
        "date": "2026-05-29",
        "close": 1323.400024,
        "volume": 37167
      },
      {
        "date": "2026-06-05",
        "close": 1282.4,
        "volume": 10572
      },
      {
        "date": "2026-06-12",
        "close": 1312.6,
        "volume": 12353
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "volume": 11490
      },
      {
        "date": "2026-06-26",
        "close": 1307.0,
        "volume": 6186
      },
      {
        "date": "2026-07-03",
        "close": 1302.0,
        "volume": 4220
      },
      {
        "date": "2026-07-10",
        "close": 1315.8,
        "volume": 141384
      },
      {
        "date": "2026-07-17",
        "close": 1323.4,
        "volume": 130770
      },
      {
        "date": "2026-07-24",
        "close": 1344.2,
        "volume": 48050
      },
      {
        "date": "2026-07-31",
        "close": 1349.0,
        "volume": 83538
      },
      {
        "date": "2026-08-07",
        "close": 1388.8,
        "volume": 59515
      }
    ],
    "sharemaestro_context": {
      "trend": 1308.099997,
      "fair_value": 1111.540703,
      "market_activity": 53.333714,
      "market_dynamics": 0.373883,
      "relative_strength": 1.149793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006384,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000831,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.015733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031083,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -8.4e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.036862
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.07308
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.009161
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.041272
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369625
      }
    ]
  }
}