{
  "ticker": {
    "uuid": "63b27d31-3cc3-4d31-abed-fbd85454fae1",
    "symbol": "EAIN34",
    "name": "Electronic Arts Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 532.780029,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 449.740234,
    "boundary_margin": 0.184639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.806617,
    "volatility_stability": 1.999,
    "risk_context": 0.0147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.198,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.71875,
        "direction_boundary": 332.664093,
        "core_momentum": -0.126089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226048
      },
      {
        "date": "2023-08-25",
        "close": 292.914917,
        "direction_boundary": 331.277771,
        "core_momentum": -0.115803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225097
      },
      {
        "date": "2023-09-01",
        "close": 295.542358,
        "direction_boundary": 322.834564,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222408
      },
      {
        "date": "2023-09-08",
        "close": 301.100677,
        "direction_boundary": 325.14859,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      },
      {
        "date": "2023-09-15",
        "close": 290.697388,
        "direction_boundary": 313.578247,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2023-09-22",
        "close": 290.796478,
        "direction_boundary": 297.025543,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2023-09-29",
        "close": 299.723541,
        "direction_boundary": 308.310211,
        "core_momentum": -0.027851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2023-10-06",
        "close": 314.704224,
        "direction_boundary": 315.203094,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21319
      },
      {
        "date": "2023-10-13",
        "close": 331.200897,
        "direction_boundary": 315.734833,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2023-10-20",
        "close": 319.212311,
        "direction_boundary": 316.365051,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22641
      },
      {
        "date": "2023-10-27",
        "close": 304.439636,
        "direction_boundary": 334.306305,
        "core_momentum": -0.089339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2023-11-03",
        "close": 313.683746,
        "direction_boundary": 321.26886,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234523
      },
      {
        "date": "2023-11-10",
        "close": 323.581665,
        "direction_boundary": 342.863403,
        "core_momentum": -0.056237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238083
      },
      {
        "date": "2023-11-17",
        "close": 323.61142,
        "direction_boundary": 344.300995,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23689
      },
      {
        "date": "2023-11-24",
        "close": 336.769043,
        "direction_boundary": 345.128235,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242731
      },
      {
        "date": "2023-12-01",
        "close": 333.470154,
        "direction_boundary": 340.88089,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243379
      },
      {
        "date": "2023-12-08",
        "close": 335.949493,
        "direction_boundary": 322.854706,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239518
      },
      {
        "date": "2023-12-15",
        "close": 341.681732,
        "direction_boundary": 315.626404,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2023-12-22",
        "close": 332.399139,
        "direction_boundary": 308.989838,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2023-12-29",
        "close": 329.0867,
        "direction_boundary": 316.188477,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2024-01-05",
        "close": 327.44043,
        "direction_boundary": 320.340057,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2024-01-12",
        "close": 331.387482,
        "direction_boundary": 316.020874,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2024-01-19",
        "close": 336.524689,
        "direction_boundary": 323.288513,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2024-01-26",
        "close": 339.668518,
        "direction_boundary": 324.609955,
        "core_momentum": 0.04639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2024-02-02",
        "close": 335.0867,
        "direction_boundary": 290.835449,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-02-09",
        "close": 346.065186,
        "direction_boundary": 288.488495,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2024-02-16",
        "close": 355.099854,
        "direction_boundary": 286.526093,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-02-23",
        "close": 351.311401,
        "direction_boundary": 282.246307,
        "core_momentum": 0.244698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2024-03-01",
        "close": 347.777344,
        "direction_boundary": 289.923553,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2024-03-08",
        "close": 335.111084,
        "direction_boundary": 282.090454,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195051
      },
      {
        "date": "2024-03-15",
        "close": 333.721375,
        "direction_boundary": 294.941528,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2024-03-22",
        "close": 328.231934,
        "direction_boundary": 308.661835,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189499
      },
      {
        "date": "2024-03-29",
        "close": 330.336365,
        "direction_boundary": 300.749695,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2024-04-05",
        "close": 328.807678,
        "direction_boundary": 312.296844,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2024-04-12",
        "close": 325.333405,
        "direction_boundary": 310.578064,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159865
      },
      {
        "date": "2024-04-19",
        "close": 327.695953,
        "direction_boundary": 320.732544,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2024-04-26",
        "close": 325.333405,
        "direction_boundary": 313.86734,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135066
      },
      {
        "date": "2024-05-03",
        "close": 326.306152,
        "direction_boundary": 305.253967,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129191
      },
      {
        "date": "2024-05-10",
        "close": 324.837097,
        "direction_boundary": 304.374817,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122145
      },
      {
        "date": "2024-05-17",
        "close": 322.553955,
        "direction_boundary": 310.192871,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122553
      },
      {
        "date": "2024-05-24",
        "close": 343.260834,
        "direction_boundary": 311.891785,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13985
      },
      {
        "date": "2024-05-31",
        "close": 342.506836,
        "direction_boundary": 312.848816,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2024-06-07",
        "close": 361.565948,
        "direction_boundary": 304.301544,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2024-06-14",
        "close": 362.847748,
        "direction_boundary": 306.576813,
        "core_momentum": 0.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2024-06-21",
        "close": 374.424347,
        "direction_boundary": 296.130066,
        "core_momentum": 0.264392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2024-06-28",
        "close": 386.328796,
        "direction_boundary": 308.37738,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-07-05",
        "close": 374.583282,
        "direction_boundary": 311.186859,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2024-07-12",
        "close": 393.185272,
        "direction_boundary": 326.382172,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2024-07-19",
        "close": 390.343323,
        "direction_boundary": 323.730835,
        "core_momentum": 0.205765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2024-07-26",
        "close": 409.084442,
        "direction_boundary": 323.295624,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-08-02",
        "close": 419.955444,
        "direction_boundary": 294.834076,
        "core_momentum": 0.424379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184485
      },
      {
        "date": "2024-08-09",
        "close": 401.45282,
        "direction_boundary": 296.486267,
        "core_momentum": 0.354035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2024-08-16",
        "close": 403.489899,
        "direction_boundary": 290.71875,
        "core_momentum": 0.387905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-08-23",
        "close": 402.347168,
        "direction_boundary": 292.914917,
        "core_momentum": 0.373597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-08-30",
        "close": 423.60437,
        "direction_boundary": 295.542358,
        "core_momentum": 0.433312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2024-09-06",
        "close": 399.585632,
        "direction_boundary": 301.100677,
        "core_momentum": 0.327083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2024-09-13",
        "close": 403.394836,
        "direction_boundary": 290.697388,
        "core_momentum": 0.38768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-09-20",
        "close": 381.116608,
        "direction_boundary": 290.796478,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2024-09-27",
        "close": 390.704163,
        "direction_boundary": 299.723541,
        "core_momentum": 0.303548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2024-10-04",
        "close": 385.940216,
        "direction_boundary": 314.704224,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-10-11",
        "close": 403.394836,
        "direction_boundary": 331.200897,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2024-10-18",
        "close": 407.601776,
        "direction_boundary": 319.212311,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2024-10-25",
        "close": 411.689484,
        "direction_boundary": 304.439636,
        "core_momentum": 0.352286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2024-11-01",
        "close": 443.296661,
        "direction_boundary": 313.683746,
        "core_momentum": 0.413196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2024-11-08",
        "close": 451.909637,
        "direction_boundary": 323.581665,
        "core_momentum": 0.396586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2024-11-15",
        "close": 472.586609,
        "direction_boundary": 323.61142,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2024-11-22",
        "close": 482.800751,
        "direction_boundary": 336.769043,
        "core_momentum": 0.433626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2024-11-29",
        "close": 487.279114,
        "direction_boundary": 333.470154,
        "core_momentum": 0.461238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2024-12-06",
        "close": 504.181366,
        "direction_boundary": 335.949493,
        "core_momentum": 0.500765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2024-12-13",
        "close": 472.636475,
        "direction_boundary": 341.681732,
        "core_momentum": 0.383265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2024-12-20",
        "close": 448.278442,
        "direction_boundary": 332.399139,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2024-12-27",
        "close": 457.894287,
        "direction_boundary": 329.0867,
        "core_momentum": 0.391409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2025-01-03",
        "close": 449.005188,
        "direction_boundary": 327.44043,
        "core_momentum": 0.371258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-01-10",
        "close": 428.499451,
        "direction_boundary": 331.387482,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270439
      },
      {
        "date": "2025-01-17",
        "close": 428.58902,
        "direction_boundary": 336.524689,
        "core_momentum": 0.273574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-01-24",
        "close": 341.399963,
        "direction_boundary": 339.668518,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41249
      },
      {
        "date": "2025-01-31",
        "close": 358.710388,
        "direction_boundary": 335.0867,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417456
      },
      {
        "date": "2025-02-07",
        "close": 373.283325,
        "direction_boundary": 346.065186,
        "core_momentum": 0.07865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418193
      },
      {
        "date": "2025-02-14",
        "close": 370.466309,
        "direction_boundary": 355.099854,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418085
      },
      {
        "date": "2025-02-21",
        "close": 375.35379,
        "direction_boundary": 351.311401,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418703
      },
      {
        "date": "2025-02-28",
        "close": 376.482819,
        "direction_boundary": 347.777344,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411497
      },
      {
        "date": "2025-03-07",
        "close": 401.561096,
        "direction_boundary": 335.111084,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414609
      },
      {
        "date": "2025-03-14",
        "close": 396.519501,
        "direction_boundary": 333.721375,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414752
      },
      {
        "date": "2025-03-21",
        "close": 411.703949,
        "direction_boundary": 328.231934,
        "core_momentum": 0.254308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2025-03-28",
        "close": 417.213806,
        "direction_boundary": 330.336365,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408899
      },
      {
        "date": "2025-04-04",
        "close": 394.417175,
        "direction_boundary": 328.807678,
        "core_momentum": 0.199538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416542
      },
      {
        "date": "2025-04-11",
        "close": 417.951111,
        "direction_boundary": 325.333405,
        "core_momentum": 0.284686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419823
      },
      {
        "date": "2025-04-18",
        "close": 422.46463,
        "direction_boundary": 327.695953,
        "core_momentum": 0.289197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419839
      },
      {
        "date": "2025-04-25",
        "close": 414.44397,
        "direction_boundary": 325.333405,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      },
      {
        "date": "2025-05-02",
        "close": 425.443695,
        "direction_boundary": 326.306152,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408899
      },
      {
        "date": "2025-05-09",
        "close": 434.371002,
        "direction_boundary": 324.837097,
        "core_momentum": 0.337196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40906
      },
      {
        "date": "2025-05-16",
        "close": 425.164734,
        "direction_boundary": 322.553955,
        "core_momentum": 0.31812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404358
      },
      {
        "date": "2025-05-23",
        "close": 415.898651,
        "direction_boundary": 343.260834,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403374
      },
      {
        "date": "2025-05-30",
        "close": 410.589935,
        "direction_boundary": 342.506836,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402897
      },
      {
        "date": "2025-06-06",
        "close": 415.795288,
        "direction_boundary": 361.565948,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399644
      },
      {
        "date": "2025-06-13",
        "close": 408.884674,
        "direction_boundary": 362.847748,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391371
      },
      {
        "date": "2025-06-20",
        "close": 413.072937,
        "direction_boundary": 374.424347,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38585
      },
      {
        "date": "2025-06-27",
        "close": 431.252014,
        "direction_boundary": 386.328796,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389778
      },
      {
        "date": "2025-07-04",
        "close": 421.818481,
        "direction_boundary": 374.583282,
        "core_momentum": 0.126101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390017
      },
      {
        "date": "2025-07-11",
        "close": 410.649719,
        "direction_boundary": 393.185272,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386451
      },
      {
        "date": "2025-07-18",
        "close": 415.89505,
        "direction_boundary": 390.343323,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386957
      },
      {
        "date": "2025-07-25",
        "close": 424.810089,
        "direction_boundary": 409.084442,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20873
      },
      {
        "date": "2025-08-01",
        "close": 426.654907,
        "direction_boundary": 419.955444,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200185
      },
      {
        "date": "2025-08-08",
        "close": 449.740234,
        "direction_boundary": 401.45282,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205182
      },
      {
        "date": "2025-08-15",
        "close": 466.762573,
        "direction_boundary": 403.489899,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208109
      },
      {
        "date": "2025-08-22",
        "close": 468.687164,
        "direction_boundary": 402.347168,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208118
      },
      {
        "date": "2025-08-29",
        "close": 464.967285,
        "direction_boundary": 423.60437,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2025-09-05",
        "close": 454.069611,
        "direction_boundary": 399.585632,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197133
      },
      {
        "date": "2025-09-12",
        "close": 457.223145,
        "direction_boundary": 403.394836,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195547
      },
      {
        "date": "2025-09-19",
        "close": 457.682159,
        "direction_boundary": 381.116608,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2025-09-26",
        "close": 511.052826,
        "direction_boundary": 390.704163,
        "core_momentum": 0.30803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2025-10-03",
        "close": 534.584595,
        "direction_boundary": 385.940216,
        "core_momentum": 0.385149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-10-10",
        "close": 543.73584,
        "direction_boundary": 403.394836,
        "core_momentum": 0.3479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2025-10-17",
        "close": 545.931335,
        "direction_boundary": 407.601776,
        "core_momentum": 0.339374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2025-10-24",
        "close": 537.818054,
        "direction_boundary": 411.689484,
        "core_momentum": 0.306368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2025-10-31",
        "close": 536.241272,
        "direction_boundary": 443.296661,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2025-11-07",
        "close": 532.967957,
        "direction_boundary": 451.909637,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2025-11-14",
        "close": 529.155762,
        "direction_boundary": 472.586609,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213136
      },
      {
        "date": "2025-11-21",
        "close": 524.555176,
        "direction_boundary": 482.800751,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2025-11-28",
        "close": 538.456665,
        "direction_boundary": 487.279114,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2025-12-05",
        "close": 553.63446,
        "direction_boundary": 504.181366,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2025-12-12",
        "close": 553.63446,
        "direction_boundary": 472.636475,
        "core_momentum": 0.171375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2025-12-19",
        "close": 560.934448,
        "direction_boundary": 448.278442,
        "core_momentum": 0.251308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2025-12-26",
        "close": 568.224548,
        "direction_boundary": 457.894287,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2026-01-02",
        "close": 568.614014,
        "direction_boundary": 449.005188,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2026-01-09",
        "close": 551.447449,
        "direction_boundary": 428.499451,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2026-01-16",
        "close": 547.602661,
        "direction_boundary": 428.58902,
        "core_momentum": 0.277687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2026-01-23",
        "close": 538.185547,
        "direction_boundary": 341.399963,
        "core_momentum": 0.576408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2026-01-30",
        "close": 533.022522,
        "direction_boundary": 358.710388,
        "core_momentum": 0.485941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205017
      },
      {
        "date": "2026-02-06",
        "close": 523.285889,
        "direction_boundary": 373.283325,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198002
      },
      {
        "date": "2026-02-13",
        "close": 520.609497,
        "direction_boundary": 370.466309,
        "core_momentum": 0.405282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193248
      },
      {
        "date": "2026-02-20",
        "close": 520.609497,
        "direction_boundary": 375.35379,
        "core_momentum": 0.386983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193335
      },
      {
        "date": "2026-02-27",
        "close": 516.701904,
        "direction_boundary": 376.482819,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193282
      },
      {
        "date": "2026-03-06",
        "close": 519.340088,
        "direction_boundary": 401.561096,
        "core_momentum": 0.293303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189086
      },
      {
        "date": "2026-03-13",
        "close": 526.135315,
        "direction_boundary": 396.519501,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189387
      },
      {
        "date": "2026-03-20",
        "close": 527.174622,
        "direction_boundary": 411.703949,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189346
      },
      {
        "date": "2026-03-27",
        "close": 527.234558,
        "direction_boundary": 417.213806,
        "core_momentum": 0.263704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113943
      },
      {
        "date": "2026-04-03",
        "close": 527.234558,
        "direction_boundary": 394.417175,
        "core_momentum": 0.336743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094816
      },
      {
        "date": "2026-04-10",
        "close": 520.179443,
        "direction_boundary": 417.951111,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092955
      },
      {
        "date": "2026-04-17",
        "close": 507.098541,
        "direction_boundary": 422.46463,
        "core_momentum": 0.200334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098171
      },
      {
        "date": "2026-04-24",
        "close": 507.081818,
        "direction_boundary": 414.44397,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096652
      },
      {
        "date": "2026-05-01",
        "close": 504.573639,
        "direction_boundary": 425.443695,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096721
      },
      {
        "date": "2026-05-08",
        "close": 491.243317,
        "direction_boundary": 434.371002,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102408
      },
      {
        "date": "2026-05-15",
        "close": 507.131775,
        "direction_boundary": 425.164734,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113062
      },
      {
        "date": "2026-05-22",
        "close": 501.985504,
        "direction_boundary": 415.898651,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113264
      },
      {
        "date": "2026-05-29",
        "close": 508.470001,
        "direction_boundary": 410.589935,
        "core_momentum": 0.238389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108103
      },
      {
        "date": "2026-06-05",
        "close": 506.429993,
        "direction_boundary": 415.795288,
        "core_momentum": 0.217979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099069
      },
      {
        "date": "2026-06-12",
        "close": 514.72998,
        "direction_boundary": 408.884674,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102693
      },
      {
        "date": "2026-06-19",
        "close": 514.72998,
        "direction_boundary": 413.072937,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100213
      },
      {
        "date": "2026-06-26",
        "close": 528.840027,
        "direction_boundary": 431.252014,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106505
      },
      {
        "date": "2026-07-03",
        "close": 17.731544,
        "direction_boundary": 421.818481,
        "core_momentum": -0.957964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.705671
      },
      {
        "date": "2026-07-10",
        "close": 17.470095,
        "direction_boundary": 410.649719,
        "core_momentum": -0.957457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.706412
      },
      {
        "date": "2026-07-17",
        "close": 17.470095,
        "direction_boundary": 415.89505,
        "core_momentum": -0.957994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.706796
      },
      {
        "date": "2026-07-24",
        "close": 17.557798,
        "direction_boundary": 424.810089,
        "core_momentum": -0.958669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.707991
      },
      {
        "date": "2026-07-31",
        "close": 17.592879,
        "direction_boundary": 426.654907,
        "core_momentum": -0.958766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.708622
      },
      {
        "date": "2026-08-07",
        "close": 532.780029,
        "direction_boundary": 449.740234,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.806617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.71875,
        "volume": 186
      },
      {
        "date": "2023-08-25",
        "close": 292.914917,
        "volume": 75
      },
      {
        "date": "2023-09-01",
        "close": 295.542358,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 301.100677,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 290.697388,
        "volume": 687
      },
      {
        "date": "2023-09-22",
        "close": 290.796478,
        "volume": 76
      },
      {
        "date": "2023-09-29",
        "close": 299.723541,
        "volume": 71
      },
      {
        "date": "2023-10-06",
        "close": 314.704224,
        "volume": 385
      },
      {
        "date": "2023-10-13",
        "close": 331.200897,
        "volume": 82
      },
      {
        "date": "2023-10-20",
        "close": 319.212311,
        "volume": 67
      },
      {
        "date": "2023-10-27",
        "close": 304.439636,
        "volume": 358
      },
      {
        "date": "2023-11-03",
        "close": 313.683746,
        "volume": 327
      },
      {
        "date": "2023-11-10",
        "close": 323.581665,
        "volume": 339
      },
      {
        "date": "2023-11-17",
        "close": 323.61142,
        "volume": 559
      },
      {
        "date": "2023-11-24",
        "close": 336.769043,
        "volume": 108
      },
      {
        "date": "2023-12-01",
        "close": 333.470154,
        "volume": 191
      },
      {
        "date": "2023-12-08",
        "close": 335.949493,
        "volume": 527
      },
      {
        "date": "2023-12-15",
        "close": 341.681732,
        "volume": 5342
      },
      {
        "date": "2023-12-22",
        "close": 332.399139,
        "volume": 374
      },
      {
        "date": "2023-12-29",
        "close": 329.0867,
        "volume": 251
      },
      {
        "date": "2024-01-05",
        "close": 327.44043,
        "volume": 867
      },
      {
        "date": "2024-01-12",
        "close": 331.387482,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 336.524689,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 339.668518,
        "volume": 552
      },
      {
        "date": "2024-02-02",
        "close": 335.0867,
        "volume": 480
      },
      {
        "date": "2024-02-09",
        "close": 346.065186,
        "volume": 462
      },
      {
        "date": "2024-02-16",
        "close": 355.099854,
        "volume": 545
      },
      {
        "date": "2024-02-23",
        "close": 351.311401,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 347.777344,
        "volume": 1217
      },
      {
        "date": "2024-03-08",
        "close": 335.111084,
        "volume": 2552
      },
      {
        "date": "2024-03-15",
        "close": 333.721375,
        "volume": 23122
      },
      {
        "date": "2024-03-22",
        "close": 328.231934,
        "volume": 28025
      },
      {
        "date": "2024-03-29",
        "close": 330.336365,
        "volume": 11275
      },
      {
        "date": "2024-04-05",
        "close": 328.807678,
        "volume": 141
      },
      {
        "date": "2024-04-12",
        "close": 325.333405,
        "volume": 6458
      },
      {
        "date": "2024-04-19",
        "close": 327.695953,
        "volume": 3263
      },
      {
        "date": "2024-04-26",
        "close": 325.333405,
        "volume": 275
      },
      {
        "date": "2024-05-03",
        "close": 326.306152,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 324.837097,
        "volume": 12585
      },
      {
        "date": "2024-05-17",
        "close": 322.553955,
        "volume": 207
      },
      {
        "date": "2024-05-24",
        "close": 343.260834,
        "volume": 304
      },
      {
        "date": "2024-05-31",
        "close": 342.506836,
        "volume": 141
      },
      {
        "date": "2024-06-07",
        "close": 361.565948,
        "volume": 13392
      },
      {
        "date": "2024-06-14",
        "close": 362.847748,
        "volume": 14813
      },
      {
        "date": "2024-06-21",
        "close": 374.424347,
        "volume": 7705
      },
      {
        "date": "2024-06-28",
        "close": 386.328796,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 374.583282,
        "volume": 969
      },
      {
        "date": "2024-07-12",
        "close": 393.185272,
        "volume": 5343
      },
      {
        "date": "2024-07-19",
        "close": 390.343323,
        "volume": 249
      },
      {
        "date": "2024-07-26",
        "close": 409.084442,
        "volume": 1297
      },
      {
        "date": "2024-08-02",
        "close": 419.955444,
        "volume": 1057
      },
      {
        "date": "2024-08-09",
        "close": 401.45282,
        "volume": 1339
      },
      {
        "date": "2024-08-16",
        "close": 403.489899,
        "volume": 445
      },
      {
        "date": "2024-08-23",
        "close": 402.347168,
        "volume": 112
      },
      {
        "date": "2024-08-30",
        "close": 423.60437,
        "volume": 576
      },
      {
        "date": "2024-09-06",
        "close": 399.585632,
        "volume": 1171
      },
      {
        "date": "2024-09-13",
        "close": 403.394836,
        "volume": 747
      },
      {
        "date": "2024-09-20",
        "close": 381.116608,
        "volume": 337
      },
      {
        "date": "2024-09-27",
        "close": 390.704163,
        "volume": 1479
      },
      {
        "date": "2024-10-04",
        "close": 385.940216,
        "volume": 4293
      },
      {
        "date": "2024-10-11",
        "close": 403.394836,
        "volume": 5020
      },
      {
        "date": "2024-10-18",
        "close": 407.601776,
        "volume": 876
      },
      {
        "date": "2024-10-25",
        "close": 411.689484,
        "volume": 208
      },
      {
        "date": "2024-11-01",
        "close": 443.296661,
        "volume": 178
      },
      {
        "date": "2024-11-08",
        "close": 451.909637,
        "volume": 643
      },
      {
        "date": "2024-11-15",
        "close": 472.586609,
        "volume": 133
      },
      {
        "date": "2024-11-22",
        "close": 482.800751,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 487.279114,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 504.181366,
        "volume": 1106
      },
      {
        "date": "2024-12-13",
        "close": 472.636475,
        "volume": 1392
      },
      {
        "date": "2024-12-20",
        "close": 448.278442,
        "volume": 207
      },
      {
        "date": "2024-12-27",
        "close": 457.894287,
        "volume": 532
      },
      {
        "date": "2025-01-03",
        "close": 449.005188,
        "volume": 197
      },
      {
        "date": "2025-01-10",
        "close": 428.499451,
        "volume": 2388
      },
      {
        "date": "2025-01-17",
        "close": 428.58902,
        "volume": 322
      },
      {
        "date": "2025-01-24",
        "close": 341.399963,
        "volume": 16638
      },
      {
        "date": "2025-01-31",
        "close": 358.710388,
        "volume": 21060
      },
      {
        "date": "2025-02-07",
        "close": 373.283325,
        "volume": 4922
      },
      {
        "date": "2025-02-14",
        "close": 370.466309,
        "volume": 21431
      },
      {
        "date": "2025-02-21",
        "close": 375.35379,
        "volume": 1038
      },
      {
        "date": "2025-02-28",
        "close": 376.482819,
        "volume": 2772
      },
      {
        "date": "2025-03-07",
        "close": 401.561096,
        "volume": 169
      },
      {
        "date": "2025-03-14",
        "close": 396.519501,
        "volume": 217
      },
      {
        "date": "2025-03-21",
        "close": 411.703949,
        "volume": 100573
      },
      {
        "date": "2025-03-28",
        "close": 417.213806,
        "volume": 197
      },
      {
        "date": "2025-04-04",
        "close": 394.417175,
        "volume": 1616
      },
      {
        "date": "2025-04-11",
        "close": 417.951111,
        "volume": 3708
      },
      {
        "date": "2025-04-18",
        "close": 422.46463,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 414.44397,
        "volume": 5946
      },
      {
        "date": "2025-05-02",
        "close": 425.443695,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 434.371002,
        "volume": 253
      },
      {
        "date": "2025-05-16",
        "close": 425.164734,
        "volume": 211
      },
      {
        "date": "2025-05-23",
        "close": 415.898651,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 410.589935,
        "volume": 1733
      },
      {
        "date": "2025-06-06",
        "close": 415.795288,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 408.884674,
        "volume": 5569
      },
      {
        "date": "2025-06-20",
        "close": 413.072937,
        "volume": 30317
      },
      {
        "date": "2025-06-27",
        "close": 431.252014,
        "volume": 20587
      },
      {
        "date": "2025-07-04",
        "close": 421.818481,
        "volume": 10297
      },
      {
        "date": "2025-07-11",
        "close": 410.649719,
        "volume": 20048
      },
      {
        "date": "2025-07-18",
        "close": 415.89505,
        "volume": 23536
      },
      {
        "date": "2025-07-25",
        "close": 424.810089,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 426.654907,
        "volume": 465
      },
      {
        "date": "2025-08-08",
        "close": 449.740234,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 466.762573,
        "volume": 640
      },
      {
        "date": "2025-08-22",
        "close": 468.687164,
        "volume": 112
      },
      {
        "date": "2025-08-29",
        "close": 464.967285,
        "volume": 198
      },
      {
        "date": "2025-09-05",
        "close": 454.069611,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 457.223145,
        "volume": 632
      },
      {
        "date": "2025-09-19",
        "close": 457.682159,
        "volume": 4598
      },
      {
        "date": "2025-09-26",
        "close": 511.052826,
        "volume": 2351
      },
      {
        "date": "2025-10-03",
        "close": 534.584595,
        "volume": 3778
      },
      {
        "date": "2025-10-10",
        "close": 543.73584,
        "volume": 1165
      },
      {
        "date": "2025-10-17",
        "close": 545.931335,
        "volume": 52
      },
      {
        "date": "2025-10-24",
        "close": 537.818054,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 536.241272,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 532.967957,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 529.155762,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 524.555176,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 538.456665,
        "volume": 201
      },
      {
        "date": "2025-12-05",
        "close": 553.63446,
        "volume": 128
      },
      {
        "date": "2025-12-12",
        "close": 553.63446,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 560.934448,
        "volume": 204
      },
      {
        "date": "2025-12-26",
        "close": 568.224548,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 568.614014,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 551.447449,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 547.602661,
        "volume": 22
      },
      {
        "date": "2026-01-23",
        "close": 538.185547,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 533.022522,
        "volume": 201
      },
      {
        "date": "2026-02-06",
        "close": 523.285889,
        "volume": 1508
      },
      {
        "date": "2026-02-13",
        "close": 520.609497,
        "volume": 921
      },
      {
        "date": "2026-02-20",
        "close": 520.609497,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 516.701904,
        "volume": 1001
      },
      {
        "date": "2026-03-06",
        "close": 519.340088,
        "volume": 2339
      },
      {
        "date": "2026-03-13",
        "close": 526.135315,
        "volume": 2417
      },
      {
        "date": "2026-03-20",
        "close": 527.174622,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 527.234558,
        "volume": 3693
      },
      {
        "date": "2026-04-03",
        "close": 527.234558,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 520.179443,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 507.098541,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 507.081818,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 504.573639,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 491.243317,
        "volume": 102
      },
      {
        "date": "2026-05-15",
        "close": 507.131775,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 501.985504,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 508.470001,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 506.429993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 514.72998,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 514.72998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 528.840027,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.731544,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 17.470095,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 17.470095,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.557798,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 17.592879,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 532.780029,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 435.341104,
      "fair_value": 408.98658,
      "market_activity": -29.684957,
      "market_dynamics": -0.890719,
      "relative_strength": 7.876171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130761,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198292,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.077762
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.134767
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.011041
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.02238
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.027883
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.036197
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095357
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.574165
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.00782
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}