{
  "ticker": {
    "uuid": "63b2aefe-afdb-4809-b60c-0bd67d8f934a",
    "symbol": "7462",
    "name": "CAPITA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.060913,
    "boundary_margin": 0.93464,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399588,
    "volatility_stability": 1.1523,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 1.094683,
      "interruption": -0.132283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.410568,
        "direction_boundary": 178.999725,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2023-08-25",
        "close": 158.512192,
        "direction_boundary": 174.276764,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2023-09-01",
        "close": 161.359741,
        "direction_boundary": 170.970718,
        "core_momentum": -0.056214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183383
      },
      {
        "date": "2023-09-08",
        "close": 164.681839,
        "direction_boundary": 170.026123,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2023-09-15",
        "close": 172.749847,
        "direction_boundary": 171.915314,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2023-09-22",
        "close": 174.648178,
        "direction_boundary": 170.026123,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193277
      },
      {
        "date": "2023-09-29",
        "close": 177.021118,
        "direction_boundary": 169.081512,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2023-10-06",
        "close": 168.478546,
        "direction_boundary": 162.941696,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204242
      },
      {
        "date": "2023-10-13",
        "close": 168.478546,
        "direction_boundary": 165.303162,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203685
      },
      {
        "date": "2023-10-20",
        "close": 173.224426,
        "direction_boundary": 160.580231,
        "core_momentum": 0.078741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208293
      },
      {
        "date": "2023-10-27",
        "close": 177.021118,
        "direction_boundary": 161.052521,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210779
      },
      {
        "date": "2023-11-03",
        "close": 174.173599,
        "direction_boundary": 161.997101,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211178
      },
      {
        "date": "2023-11-10",
        "close": 165.631012,
        "direction_boundary": 164.358582,
        "core_momentum": 0.007742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204837
      },
      {
        "date": "2023-11-17",
        "close": 169.427719,
        "direction_boundary": 161.524811,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192046
      },
      {
        "date": "2023-11-24",
        "close": 177.970291,
        "direction_boundary": 160.107925,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1935
      },
      {
        "date": "2023-12-01",
        "close": 175.597336,
        "direction_boundary": 161.052521,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194197
      },
      {
        "date": "2023-12-08",
        "close": 180.343231,
        "direction_boundary": 164.830872,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196023
      },
      {
        "date": "2023-12-15",
        "close": 176.546539,
        "direction_boundary": 165.775452,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195265
      },
      {
        "date": "2023-12-22",
        "close": 176.546539,
        "direction_boundary": 158.218735,
        "core_momentum": 0.115838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19439
      },
      {
        "date": "2023-12-29",
        "close": 178.919464,
        "direction_boundary": 164.358582,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195211
      },
      {
        "date": "2024-01-05",
        "close": 177.970291,
        "direction_boundary": 166.720047,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194095
      },
      {
        "date": "2024-01-12",
        "close": 191.258728,
        "direction_boundary": 166.720047,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2024-01-19",
        "close": 191.258728,
        "direction_boundary": 174.749039,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2024-01-26",
        "close": 189.360397,
        "direction_boundary": 175.693665,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-02-02",
        "close": 182.241592,
        "direction_boundary": 175.221344,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211057
      },
      {
        "date": "2024-02-09",
        "close": 168.953125,
        "direction_boundary": 188.917908,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237146
      },
      {
        "date": "2024-02-16",
        "close": 173.699005,
        "direction_boundary": 192.696259,
        "core_momentum": -0.098587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234251
      },
      {
        "date": "2024-02-23",
        "close": 171.326065,
        "direction_boundary": 194.585449,
        "core_momentum": -0.119533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234502
      },
      {
        "date": "2024-03-01",
        "close": 175.597336,
        "direction_boundary": 187.973312,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235552
      },
      {
        "date": "2024-03-08",
        "close": 184.614532,
        "direction_boundary": 194.585449,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243342
      },
      {
        "date": "2024-03-15",
        "close": 185.089111,
        "direction_boundary": 191.751678,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235141
      },
      {
        "date": "2024-03-22",
        "close": 190.30957,
        "direction_boundary": 193.168564,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237484
      },
      {
        "date": "2024-03-29",
        "close": 202.676407,
        "direction_boundary": 190.784149,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2024-04-05",
        "close": 192.661819,
        "direction_boundary": 187.93663,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2024-04-12",
        "close": 196.000015,
        "direction_boundary": 185.089111,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2024-04-19",
        "close": 196.000015,
        "direction_boundary": 184.614532,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2024-04-26",
        "close": 191.708054,
        "direction_boundary": 183.19075,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2024-05-03",
        "close": 191.708054,
        "direction_boundary": 180.81781,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2024-05-10",
        "close": 190.754288,
        "direction_boundary": 169.902298,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2024-05-17",
        "close": 182.647202,
        "direction_boundary": 160.885147,
        "core_momentum": 0.135265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2024-05-24",
        "close": 180.262787,
        "direction_boundary": 168.478546,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2024-05-31",
        "close": 173.586395,
        "direction_boundary": 170.376892,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24301
      },
      {
        "date": "2024-06-07",
        "close": 168.340652,
        "direction_boundary": 168.003952,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243228
      },
      {
        "date": "2024-06-14",
        "close": 183.1241,
        "direction_boundary": 172.749847,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269606
      },
      {
        "date": "2024-06-21",
        "close": 177.878357,
        "direction_boundary": 175.122757,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272902
      },
      {
        "date": "2024-06-28",
        "close": 183.600998,
        "direction_boundary": 175.597336,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275821
      },
      {
        "date": "2024-07-05",
        "close": 179.309021,
        "direction_boundary": 178.44487,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2024-07-12",
        "close": 173.109512,
        "direction_boundary": 177.970291,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261785
      },
      {
        "date": "2024-07-19",
        "close": 178.355255,
        "direction_boundary": 178.44487,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2024-07-26",
        "close": 170.248199,
        "direction_boundary": 177.495712,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2024-08-02",
        "close": 175.493927,
        "direction_boundary": 168.003952,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272036
      },
      {
        "date": "2024-08-09",
        "close": 162.141129,
        "direction_boundary": 166.105606,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-08-16",
        "close": 165.002441,
        "direction_boundary": 160.410568,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272118
      },
      {
        "date": "2024-08-23",
        "close": 169.771286,
        "direction_boundary": 158.512192,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274754
      },
      {
        "date": "2024-08-30",
        "close": 169.294418,
        "direction_boundary": 161.359741,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27239
      },
      {
        "date": "2024-09-06",
        "close": 171.678848,
        "direction_boundary": 164.681839,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26319
      },
      {
        "date": "2024-09-13",
        "close": 171.201965,
        "direction_boundary": 172.749847,
        "core_momentum": -0.00896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2024-09-20",
        "close": 166.909988,
        "direction_boundary": 174.648178,
        "core_momentum": -0.044307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26095
      },
      {
        "date": "2024-09-27",
        "close": 156.895401,
        "direction_boundary": 177.021118,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2024-10-04",
        "close": 159.756714,
        "direction_boundary": 168.478546,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2024-10-11",
        "close": 152.126526,
        "direction_boundary": 168.478546,
        "core_momentum": -0.097057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2024-10-18",
        "close": 147.834564,
        "direction_boundary": 173.224426,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2024-10-25",
        "close": 152.603424,
        "direction_boundary": 177.021118,
        "core_momentum": -0.137937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2024-11-01",
        "close": 152.603424,
        "direction_boundary": 174.173599,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2024-11-08",
        "close": 158.802948,
        "direction_boundary": 165.631012,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2024-11-15",
        "close": 154.510956,
        "direction_boundary": 169.427719,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2024-11-22",
        "close": 151.17276,
        "direction_boundary": 177.970291,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2024-11-29",
        "close": 146.4039,
        "direction_boundary": 175.597336,
        "core_momentum": -0.166252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2024-12-06",
        "close": 146.880798,
        "direction_boundary": 180.343231,
        "core_momentum": -0.185549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2024-12-13",
        "close": 144.496368,
        "direction_boundary": 176.546539,
        "core_momentum": -0.18154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2024-12-20",
        "close": 163.571808,
        "direction_boundary": 176.546539,
        "core_momentum": -0.073492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-12-27",
        "close": 154.987839,
        "direction_boundary": 178.919464,
        "core_momentum": -0.133756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2025-01-03",
        "close": 165.47934,
        "direction_boundary": 177.970291,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310712
      },
      {
        "date": "2025-01-10",
        "close": 166.909988,
        "direction_boundary": 191.258728,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307583
      },
      {
        "date": "2025-01-17",
        "close": 162.141129,
        "direction_boundary": 191.258728,
        "core_momentum": -0.152242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306446
      },
      {
        "date": "2025-01-24",
        "close": 169.294418,
        "direction_boundary": 189.360397,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306602
      },
      {
        "date": "2025-01-31",
        "close": 174.063278,
        "direction_boundary": 182.241592,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-02-07",
        "close": 168.340652,
        "direction_boundary": 168.953125,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288635
      },
      {
        "date": "2025-02-14",
        "close": 175.97081,
        "direction_boundary": 173.699005,
        "core_momentum": 0.013079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293969
      },
      {
        "date": "2025-02-21",
        "close": 176.447708,
        "direction_boundary": 171.326065,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29157
      },
      {
        "date": "2025-02-28",
        "close": 167.386871,
        "direction_boundary": 175.597336,
        "core_momentum": -0.046757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301098
      },
      {
        "date": "2025-03-07",
        "close": 166.909988,
        "direction_boundary": 184.614532,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30039
      },
      {
        "date": "2025-03-14",
        "close": 175.97081,
        "direction_boundary": 185.089111,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309533
      },
      {
        "date": "2025-03-21",
        "close": 158.32605,
        "direction_boundary": 190.30957,
        "core_momentum": -0.16806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2025-03-28",
        "close": 164.109192,
        "direction_boundary": 202.676407,
        "core_momentum": -0.19029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33417
      },
      {
        "date": "2025-04-04",
        "close": 152.942001,
        "direction_boundary": 192.661819,
        "core_momentum": -0.206163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2025-04-11",
        "close": 144.202454,
        "direction_boundary": 196.000015,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2025-04-18",
        "close": 156.340698,
        "direction_boundary": 196.000015,
        "core_momentum": -0.202343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366639
      },
      {
        "date": "2025-04-25",
        "close": 161.195999,
        "direction_boundary": 191.708054,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366454
      },
      {
        "date": "2025-05-02",
        "close": 160.224945,
        "direction_boundary": 191.708054,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366619
      },
      {
        "date": "2025-05-09",
        "close": 165.080246,
        "direction_boundary": 190.754288,
        "core_momentum": -0.134592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364812
      },
      {
        "date": "2025-05-16",
        "close": 163.138123,
        "direction_boundary": 182.647202,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36298
      },
      {
        "date": "2025-05-23",
        "close": 173.819794,
        "direction_boundary": 180.262787,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370909
      },
      {
        "date": "2025-05-30",
        "close": 169.935547,
        "direction_boundary": 173.586395,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369229
      },
      {
        "date": "2025-06-06",
        "close": 167.993423,
        "direction_boundary": 168.340652,
        "core_momentum": -0.002063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369993
      },
      {
        "date": "2025-06-13",
        "close": 199.552887,
        "direction_boundary": 183.1241,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434746
      },
      {
        "date": "2025-06-20",
        "close": 209.263489,
        "direction_boundary": 177.878357,
        "core_momentum": 0.176442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407575
      },
      {
        "date": "2025-06-27",
        "close": 208.292419,
        "direction_boundary": 183.600998,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397864
      },
      {
        "date": "2025-07-04",
        "close": 207.321365,
        "direction_boundary": 179.309021,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390604
      },
      {
        "date": "2025-07-11",
        "close": 206.835831,
        "direction_boundary": 173.109512,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390902
      },
      {
        "date": "2025-07-18",
        "close": 207.321365,
        "direction_boundary": 178.355255,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387331
      },
      {
        "date": "2025-07-25",
        "close": 217.517502,
        "direction_boundary": 170.248199,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2025-08-01",
        "close": 224.314926,
        "direction_boundary": 175.493927,
        "core_momentum": 0.278192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2025-08-08",
        "close": 216.060913,
        "direction_boundary": 162.141129,
        "core_momentum": 0.332548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389475
      },
      {
        "date": "2025-08-15",
        "close": 217.031967,
        "direction_boundary": 165.002441,
        "core_momentum": 0.315326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2025-08-22",
        "close": 205.379257,
        "direction_boundary": 169.771286,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3961
      },
      {
        "date": "2025-08-29",
        "close": 233.054459,
        "direction_boundary": 169.294418,
        "core_momentum": 0.376622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420292
      },
      {
        "date": "2025-09-05",
        "close": 233.054459,
        "direction_boundary": 171.678848,
        "core_momentum": 0.357502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420099
      },
      {
        "date": "2025-09-12",
        "close": 232.568939,
        "direction_boundary": 171.201965,
        "core_momentum": 0.358448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416524
      },
      {
        "date": "2025-09-19",
        "close": 237.90976,
        "direction_boundary": 166.909988,
        "core_momentum": 0.425378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38134
      },
      {
        "date": "2025-09-26",
        "close": 234.996582,
        "direction_boundary": 156.895401,
        "core_momentum": 0.497791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2025-10-03",
        "close": 221.750427,
        "direction_boundary": 159.756714,
        "core_momentum": 0.388051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376948
      },
      {
        "date": "2025-10-10",
        "close": 218.316238,
        "direction_boundary": 152.126526,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2025-10-17",
        "close": 216.844452,
        "direction_boundary": 147.834564,
        "core_momentum": 0.466805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2025-10-24",
        "close": 217.335037,
        "direction_boundary": 152.603424,
        "core_momentum": 0.424182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352941
      },
      {
        "date": "2025-10-31",
        "close": 219.29744,
        "direction_boundary": 152.603424,
        "core_momentum": 0.437041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352062
      },
      {
        "date": "2025-11-07",
        "close": 219.78804,
        "direction_boundary": 158.802948,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2025-11-14",
        "close": 235.487183,
        "direction_boundary": 154.510956,
        "core_momentum": 0.524081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358647
      },
      {
        "date": "2025-11-21",
        "close": 245.299149,
        "direction_boundary": 151.17276,
        "core_momentum": 0.622641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2025-11-28",
        "close": 257.073517,
        "direction_boundary": 146.4039,
        "core_momentum": 0.75592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352809
      },
      {
        "date": "2025-12-05",
        "close": 264.432465,
        "direction_boundary": 146.880798,
        "core_momentum": 0.80032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2025-12-12",
        "close": 250.695724,
        "direction_boundary": 144.496368,
        "core_momentum": 0.734962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2025-12-19",
        "close": 257.564117,
        "direction_boundary": 163.571808,
        "core_momentum": 0.574624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-12-26",
        "close": 267.866669,
        "direction_boundary": 154.987839,
        "core_momentum": 0.728308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2026-01-02",
        "close": 281.112823,
        "direction_boundary": 165.47934,
        "core_momentum": 0.698779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2026-01-09",
        "close": 286.018799,
        "direction_boundary": 166.909988,
        "core_momentum": 0.713611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-01-16",
        "close": 298.774353,
        "direction_boundary": 162.141129,
        "core_momentum": 0.842681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2026-01-23",
        "close": 294.358978,
        "direction_boundary": 169.294418,
        "core_momentum": 0.73874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288398
      },
      {
        "date": "2026-01-30",
        "close": 295.340179,
        "direction_boundary": 174.063278,
        "core_momentum": 0.69674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2026-02-06",
        "close": 293.868378,
        "direction_boundary": 168.340652,
        "core_momentum": 0.745677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2026-02-13",
        "close": 292.887177,
        "direction_boundary": 175.97081,
        "core_momentum": 0.664408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2026-02-20",
        "close": 305.642731,
        "direction_boundary": 176.447708,
        "core_momentum": 0.7322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2026-02-27",
        "close": 302.699158,
        "direction_boundary": 167.386871,
        "core_momentum": 0.808381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2026-03-06",
        "close": 297.793152,
        "direction_boundary": 166.909988,
        "core_momentum": 0.784154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2026-03-13",
        "close": 300.246155,
        "direction_boundary": 175.97081,
        "core_momentum": 0.706227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2026-03-20",
        "close": 296.321381,
        "direction_boundary": 158.32605,
        "core_momentum": 0.87159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "direction_boundary": 164.109192,
        "core_momentum": 0.748836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2026-04-03",
        "close": 268.5,
        "direction_boundary": 152.942001,
        "core_momentum": 0.755567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228866
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "direction_boundary": 144.202454,
        "core_momentum": 0.872368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226487
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "direction_boundary": 156.340698,
        "core_momentum": 0.842131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238356
      },
      {
        "date": "2026-04-24",
        "close": 317.5,
        "direction_boundary": 161.195999,
        "core_momentum": 0.969652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2026-05-01",
        "close": 297.5,
        "direction_boundary": 160.224945,
        "core_momentum": 0.856765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2026-05-08",
        "close": 275.5,
        "direction_boundary": 165.080246,
        "core_momentum": 0.668885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313354
      },
      {
        "date": "2026-05-15",
        "close": 312.5,
        "direction_boundary": 163.138123,
        "core_momentum": 0.915555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2026-05-22",
        "close": 312.5,
        "direction_boundary": 173.819794,
        "core_momentum": 0.797839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2026-05-29",
        "close": 305.5,
        "direction_boundary": 169.935547,
        "core_momentum": 0.79774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2026-06-05",
        "close": 313.0,
        "direction_boundary": 167.993423,
        "core_momentum": 0.863168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "direction_boundary": 199.552887,
        "core_momentum": 0.628641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2026-06-19",
        "close": 328.5,
        "direction_boundary": 209.263489,
        "core_momentum": 0.569791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2026-06-26",
        "close": 338.5,
        "direction_boundary": 208.292419,
        "core_momentum": 0.625119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2026-07-03",
        "close": 319.0,
        "direction_boundary": 207.321365,
        "core_momentum": 0.538674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "direction_boundary": 206.835831,
        "core_momentum": 0.740511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "direction_boundary": 207.321365,
        "core_momentum": 0.905255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 217.517502,
        "core_momentum": 0.926282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "direction_boundary": 224.314926,
        "core_momentum": 0.792123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398637
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "direction_boundary": 216.060913,
        "core_momentum": 0.93464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.410568,
        "volume": 93400
      },
      {
        "date": "2023-08-25",
        "close": 158.512192,
        "volume": 27400
      },
      {
        "date": "2023-09-01",
        "close": 161.359741,
        "volume": 101600
      },
      {
        "date": "2023-09-08",
        "close": 164.681839,
        "volume": 793400
      },
      {
        "date": "2023-09-15",
        "close": 172.749847,
        "volume": 389600
      },
      {
        "date": "2023-09-22",
        "close": 174.648178,
        "volume": 31000
      },
      {
        "date": "2023-09-29",
        "close": 177.021118,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 168.478546,
        "volume": 17800
      },
      {
        "date": "2023-10-13",
        "close": 168.478546,
        "volume": 16600
      },
      {
        "date": "2023-10-20",
        "close": 173.224426,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 177.021118,
        "volume": 10400
      },
      {
        "date": "2023-11-03",
        "close": 174.173599,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 165.631012,
        "volume": 13400
      },
      {
        "date": "2023-11-17",
        "close": 169.427719,
        "volume": 13400
      },
      {
        "date": "2023-11-24",
        "close": 177.970291,
        "volume": 26800
      },
      {
        "date": "2023-12-01",
        "close": 175.597336,
        "volume": 21800
      },
      {
        "date": "2023-12-08",
        "close": 180.343231,
        "volume": 128800
      },
      {
        "date": "2023-12-15",
        "close": 176.546539,
        "volume": 36800
      },
      {
        "date": "2023-12-22",
        "close": 176.546539,
        "volume": 35200
      },
      {
        "date": "2023-12-29",
        "close": 178.919464,
        "volume": 13800
      },
      {
        "date": "2024-01-05",
        "close": 177.970291,
        "volume": 31400
      },
      {
        "date": "2024-01-12",
        "close": 191.258728,
        "volume": 120800
      },
      {
        "date": "2024-01-19",
        "close": 191.258728,
        "volume": 50800
      },
      {
        "date": "2024-01-26",
        "close": 189.360397,
        "volume": 33200
      },
      {
        "date": "2024-02-02",
        "close": 182.241592,
        "volume": 15200
      },
      {
        "date": "2024-02-09",
        "close": 168.953125,
        "volume": 30200
      },
      {
        "date": "2024-02-16",
        "close": 173.699005,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 171.326065,
        "volume": 29400
      },
      {
        "date": "2024-03-01",
        "close": 175.597336,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 184.614532,
        "volume": 45600
      },
      {
        "date": "2024-03-15",
        "close": 185.089111,
        "volume": 16000
      },
      {
        "date": "2024-03-22",
        "close": 190.30957,
        "volume": 45600
      },
      {
        "date": "2024-03-29",
        "close": 202.676407,
        "volume": 29600
      },
      {
        "date": "2024-04-05",
        "close": 192.661819,
        "volume": 96600
      },
      {
        "date": "2024-04-12",
        "close": 196.000015,
        "volume": 58800
      },
      {
        "date": "2024-04-19",
        "close": 196.000015,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 191.708054,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 191.708054,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 190.754288,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 182.647202,
        "volume": 21000
      },
      {
        "date": "2024-05-24",
        "close": 180.262787,
        "volume": 13800
      },
      {
        "date": "2024-05-31",
        "close": 173.586395,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 168.340652,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 183.1241,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 177.878357,
        "volume": 22800
      },
      {
        "date": "2024-06-28",
        "close": 183.600998,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 179.309021,
        "volume": 9600
      },
      {
        "date": "2024-07-12",
        "close": 173.109512,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 178.355255,
        "volume": 48600
      },
      {
        "date": "2024-07-26",
        "close": 170.248199,
        "volume": 25800
      },
      {
        "date": "2024-08-02",
        "close": 175.493927,
        "volume": 22200
      },
      {
        "date": "2024-08-09",
        "close": 162.141129,
        "volume": 30200
      },
      {
        "date": "2024-08-16",
        "close": 165.002441,
        "volume": 24200
      },
      {
        "date": "2024-08-23",
        "close": 169.771286,
        "volume": 33600
      },
      {
        "date": "2024-08-30",
        "close": 169.294418,
        "volume": 14600
      },
      {
        "date": "2024-09-06",
        "close": 171.678848,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 171.201965,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 166.909988,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 156.895401,
        "volume": 34600
      },
      {
        "date": "2024-10-04",
        "close": 159.756714,
        "volume": 7200
      },
      {
        "date": "2024-10-11",
        "close": 152.126526,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 147.834564,
        "volume": 16600
      },
      {
        "date": "2024-10-25",
        "close": 152.603424,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 152.603424,
        "volume": 16600
      },
      {
        "date": "2024-11-08",
        "close": 158.802948,
        "volume": 4600
      },
      {
        "date": "2024-11-15",
        "close": 154.510956,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 151.17276,
        "volume": 21600
      },
      {
        "date": "2024-11-29",
        "close": 146.4039,
        "volume": 11000
      },
      {
        "date": "2024-12-06",
        "close": 146.880798,
        "volume": 190000
      },
      {
        "date": "2024-12-13",
        "close": 144.496368,
        "volume": 283000
      },
      {
        "date": "2024-12-20",
        "close": 163.571808,
        "volume": 194400
      },
      {
        "date": "2024-12-27",
        "close": 154.987839,
        "volume": 24400
      },
      {
        "date": "2025-01-03",
        "close": 165.47934,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 166.909988,
        "volume": 184600
      },
      {
        "date": "2025-01-17",
        "close": 162.141129,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 169.294418,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 174.063278,
        "volume": 25600
      },
      {
        "date": "2025-02-07",
        "close": 168.340652,
        "volume": 14800
      },
      {
        "date": "2025-02-14",
        "close": 175.97081,
        "volume": 49800
      },
      {
        "date": "2025-02-21",
        "close": 176.447708,
        "volume": 41200
      },
      {
        "date": "2025-02-28",
        "close": 167.386871,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 166.909988,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 175.97081,
        "volume": 11600
      },
      {
        "date": "2025-03-21",
        "close": 158.32605,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 164.109192,
        "volume": 66200
      },
      {
        "date": "2025-04-04",
        "close": 152.942001,
        "volume": 14400
      },
      {
        "date": "2025-04-11",
        "close": 144.202454,
        "volume": 37400
      },
      {
        "date": "2025-04-18",
        "close": 156.340698,
        "volume": 1526600
      },
      {
        "date": "2025-04-25",
        "close": 161.195999,
        "volume": 3430200
      },
      {
        "date": "2025-05-02",
        "close": 160.224945,
        "volume": 105400
      },
      {
        "date": "2025-05-09",
        "close": 165.080246,
        "volume": 40000
      },
      {
        "date": "2025-05-16",
        "close": 163.138123,
        "volume": 35200
      },
      {
        "date": "2025-05-23",
        "close": 173.819794,
        "volume": 286000
      },
      {
        "date": "2025-05-30",
        "close": 169.935547,
        "volume": 1351200
      },
      {
        "date": "2025-06-06",
        "close": 167.993423,
        "volume": 132000
      },
      {
        "date": "2025-06-13",
        "close": 199.552887,
        "volume": 1965600
      },
      {
        "date": "2025-06-20",
        "close": 209.263489,
        "volume": 378400
      },
      {
        "date": "2025-06-27",
        "close": 208.292419,
        "volume": 212000
      },
      {
        "date": "2025-07-04",
        "close": 207.321365,
        "volume": 70000
      },
      {
        "date": "2025-07-11",
        "close": 206.835831,
        "volume": 71200
      },
      {
        "date": "2025-07-18",
        "close": 207.321365,
        "volume": 59400
      },
      {
        "date": "2025-07-25",
        "close": 217.517502,
        "volume": 82400
      },
      {
        "date": "2025-08-01",
        "close": 224.314926,
        "volume": 152800
      },
      {
        "date": "2025-08-08",
        "close": 216.060913,
        "volume": 207400
      },
      {
        "date": "2025-08-15",
        "close": 217.031967,
        "volume": 101400
      },
      {
        "date": "2025-08-22",
        "close": 205.379257,
        "volume": 287800
      },
      {
        "date": "2025-08-29",
        "close": 233.054459,
        "volume": 227200
      },
      {
        "date": "2025-09-05",
        "close": 233.054459,
        "volume": 240400
      },
      {
        "date": "2025-09-12",
        "close": 232.568939,
        "volume": 519400
      },
      {
        "date": "2025-09-19",
        "close": 237.90976,
        "volume": 89200
      },
      {
        "date": "2025-09-26",
        "close": 234.996582,
        "volume": 284200
      },
      {
        "date": "2025-10-03",
        "close": 221.750427,
        "volume": 243200
      },
      {
        "date": "2025-10-10",
        "close": 218.316238,
        "volume": 44600
      },
      {
        "date": "2025-10-17",
        "close": 216.844452,
        "volume": 27000
      },
      {
        "date": "2025-10-24",
        "close": 217.335037,
        "volume": 47400
      },
      {
        "date": "2025-10-31",
        "close": 219.29744,
        "volume": 55400
      },
      {
        "date": "2025-11-07",
        "close": 219.78804,
        "volume": 38600
      },
      {
        "date": "2025-11-14",
        "close": 235.487183,
        "volume": 76200
      },
      {
        "date": "2025-11-21",
        "close": 245.299149,
        "volume": 160400
      },
      {
        "date": "2025-11-28",
        "close": 257.073517,
        "volume": 77200
      },
      {
        "date": "2025-12-05",
        "close": 264.432465,
        "volume": 338600
      },
      {
        "date": "2025-12-12",
        "close": 250.695724,
        "volume": 320600
      },
      {
        "date": "2025-12-19",
        "close": 257.564117,
        "volume": 95600
      },
      {
        "date": "2025-12-26",
        "close": 267.866669,
        "volume": 393200
      },
      {
        "date": "2026-01-02",
        "close": 281.112823,
        "volume": 120600
      },
      {
        "date": "2026-01-09",
        "close": 286.018799,
        "volume": 74800
      },
      {
        "date": "2026-01-16",
        "close": 298.774353,
        "volume": 139200
      },
      {
        "date": "2026-01-23",
        "close": 294.358978,
        "volume": 80200
      },
      {
        "date": "2026-01-30",
        "close": 295.340179,
        "volume": 83200
      },
      {
        "date": "2026-02-06",
        "close": 293.868378,
        "volume": 31400
      },
      {
        "date": "2026-02-13",
        "close": 292.887177,
        "volume": 18200
      },
      {
        "date": "2026-02-20",
        "close": 305.642731,
        "volume": 49600
      },
      {
        "date": "2026-02-27",
        "close": 302.699158,
        "volume": 41800
      },
      {
        "date": "2026-03-06",
        "close": 297.793152,
        "volume": 201200
      },
      {
        "date": "2026-03-13",
        "close": 300.246155,
        "volume": 49000
      },
      {
        "date": "2026-03-20",
        "close": 296.321381,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "volume": 109200
      },
      {
        "date": "2026-04-03",
        "close": 268.5,
        "volume": 110200
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "volume": 30800
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "volume": 98600
      },
      {
        "date": "2026-04-24",
        "close": 317.5,
        "volume": 130600
      },
      {
        "date": "2026-05-01",
        "close": 297.5,
        "volume": 39600
      },
      {
        "date": "2026-05-08",
        "close": 275.5,
        "volume": 78200
      },
      {
        "date": "2026-05-15",
        "close": 312.5,
        "volume": 89000
      },
      {
        "date": "2026-05-22",
        "close": 312.5,
        "volume": 86200
      },
      {
        "date": "2026-05-29",
        "close": 305.5,
        "volume": 93200
      },
      {
        "date": "2026-06-05",
        "close": 313.0,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "volume": 69800
      },
      {
        "date": "2026-06-19",
        "close": 328.5,
        "volume": 49400
      },
      {
        "date": "2026-06-26",
        "close": 338.5,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 319.0,
        "volume": 150600
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "volume": 139300
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "volume": 126400
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 50900
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "volume": 65700
      },
      {
        "date": "2026-08-07",
        "close": 418.0,
        "volume": 64300
      }
    ],
    "sharemaestro_context": {
      "trend": 317.681055,
      "fair_value": 210.932988,
      "market_activity": 98.221575,
      "market_dynamics": 1.204494,
      "relative_strength": 23.815973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0181,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.011358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042671,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.026627
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.054945
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.126405
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.115294
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.040462
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.016713
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00271
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.003624
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094683
      }
    ]
  }
}