{
  "ticker": {
    "uuid": "63b2dffd-734f-45cc-9280-0bd530349e49",
    "symbol": "3948",
    "name": "Hikari Business Form Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1132.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1208.719604,
    "boundary_margin": -0.063472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142065,
    "volatility_stability": 0.6853,
    "risk_context": 0.7039,
    "current_regime": {
      "move": 0.03758,
      "interruption": 0.049496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 752.336426,
        "direction_boundary": 620.68335,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2023-08-25",
        "close": 770.038513,
        "direction_boundary": 608.940613,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2023-09-01",
        "close": 790.395813,
        "direction_boundary": 603.069275,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2023-09-08",
        "close": 787.740479,
        "direction_boundary": 605.585632,
        "core_momentum": 0.300791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157512
      },
      {
        "date": "2023-09-15",
        "close": 809.867981,
        "direction_boundary": 696.171814,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160408
      },
      {
        "date": "2023-09-22",
        "close": 812.523315,
        "direction_boundary": 763.272705,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2023-09-29",
        "close": 862.08905,
        "direction_boundary": 727.205994,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2023-10-06",
        "close": 816.063721,
        "direction_boundary": 710.430847,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2023-10-13",
        "close": 798.361694,
        "direction_boundary": 769.982788,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2023-10-20",
        "close": 807.212708,
        "direction_boundary": 746.497498,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177415
      },
      {
        "date": "2023-10-27",
        "close": 828.455139,
        "direction_boundary": 759.078918,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2023-11-03",
        "close": 824.029663,
        "direction_boundary": 755.723877,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179503
      },
      {
        "date": "2023-11-10",
        "close": 756.761902,
        "direction_boundary": 706.237,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222157
      },
      {
        "date": "2023-11-17",
        "close": 794.821228,
        "direction_boundary": 716.302124,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2023-11-24",
        "close": 845.272095,
        "direction_boundary": 754.885132,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2023-12-01",
        "close": 854.123108,
        "direction_boundary": 731.399841,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2023-12-08",
        "close": 827.570068,
        "direction_boundary": 894.958313,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246094
      },
      {
        "date": "2023-12-15",
        "close": 824.029663,
        "direction_boundary": 856.375305,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246733
      },
      {
        "date": "2023-12-22",
        "close": 812.523315,
        "direction_boundary": 793.468201,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2023-12-29",
        "close": 821.83197,
        "direction_boundary": 767.383179,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245099
      },
      {
        "date": "2024-01-05",
        "close": 817.230408,
        "direction_boundary": 705.426025,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2024-01-12",
        "close": 818.150757,
        "direction_boundary": 711.621765,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2024-01-19",
        "close": 854.963013,
        "direction_boundary": 693.919739,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2024-01-26",
        "close": 838.397522,
        "direction_boundary": 722.242981,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2024-02-02",
        "close": 849.441101,
        "direction_boundary": 710.736694,
        "core_momentum": 0.195156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2024-02-09",
        "close": 849.441101,
        "direction_boundary": 708.966431,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2024-02-16",
        "close": 759.251282,
        "direction_boundary": 647.894409,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28232
      },
      {
        "date": "2024-02-23",
        "close": 776.737061,
        "direction_boundary": 668.25177,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282241
      },
      {
        "date": "2024-03-01",
        "close": 790.541626,
        "direction_boundary": 696.575012,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280936
      },
      {
        "date": "2024-03-08",
        "close": 791.461914,
        "direction_boundary": 686.838928,
        "core_momentum": 0.152325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280897
      },
      {
        "date": "2024-03-15",
        "close": 788.700989,
        "direction_boundary": 687.723999,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278102
      },
      {
        "date": "2024-03-22",
        "close": 819.991333,
        "direction_boundary": 658.515686,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2024-03-29",
        "close": 806.186829,
        "direction_boundary": 666.481506,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271328
      },
      {
        "date": "2024-04-05",
        "close": 819.071045,
        "direction_boundary": 662.055969,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2024-04-12",
        "close": 819.991333,
        "direction_boundary": 648.779541,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-04-19",
        "close": 800.665039,
        "direction_boundary": 633.732849,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26149
      },
      {
        "date": "2024-04-26",
        "close": 817.230408,
        "direction_boundary": 639.928528,
        "core_momentum": 0.277065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260494
      },
      {
        "date": "2024-05-03",
        "close": 819.991333,
        "direction_boundary": 639.043396,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260451
      },
      {
        "date": "2024-05-10",
        "close": 813.549255,
        "direction_boundary": 636.388184,
        "core_momentum": 0.278385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2024-05-17",
        "close": 815.389832,
        "direction_boundary": 654.090149,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2024-05-24",
        "close": 816.310181,
        "direction_boundary": 653.205078,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202451
      },
      {
        "date": "2024-05-31",
        "close": 822.752258,
        "direction_boundary": 662.055969,
        "core_momentum": 0.242723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202185
      },
      {
        "date": "2024-06-07",
        "close": 821.83197,
        "direction_boundary": 662.055969,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2024-06-14",
        "close": 819.991333,
        "direction_boundary": 666.481506,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197397
      },
      {
        "date": "2024-06-21",
        "close": 819.991333,
        "direction_boundary": 675.332581,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2024-06-28",
        "close": 831.186157,
        "direction_boundary": 700.115417,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196648
      },
      {
        "date": "2024-07-05",
        "close": 837.760498,
        "direction_boundary": 695.690002,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-07-12",
        "close": 799.253601,
        "direction_boundary": 701.000488,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207665
      },
      {
        "date": "2024-07-19",
        "close": 796.435974,
        "direction_boundary": 703.655884,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19731
      },
      {
        "date": "2024-07-26",
        "close": 799.253601,
        "direction_boundary": 699.230347,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195962
      },
      {
        "date": "2024-08-02",
        "close": 807.706299,
        "direction_boundary": 680.643188,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195604
      },
      {
        "date": "2024-08-09",
        "close": 690.307129,
        "direction_boundary": 725.783386,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2024-08-16",
        "close": 722.239685,
        "direction_boundary": 752.336426,
        "core_momentum": -0.040004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2024-08-23",
        "close": 740.084351,
        "direction_boundary": 770.038513,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2024-08-30",
        "close": 761.685852,
        "direction_boundary": 790.395813,
        "core_momentum": -0.036324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2024-09-06",
        "close": 740.084351,
        "direction_boundary": 787.740479,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263021
      },
      {
        "date": "2024-09-13",
        "close": 733.510071,
        "direction_boundary": 809.867981,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2024-09-20",
        "close": 724.118103,
        "direction_boundary": 812.523315,
        "core_momentum": -0.108803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2024-09-27",
        "close": 727.874878,
        "direction_boundary": 862.08905,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256203
      },
      {
        "date": "2024-10-04",
        "close": 735.388367,
        "direction_boundary": 816.063721,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255456
      },
      {
        "date": "2024-10-11",
        "close": 729.753235,
        "direction_boundary": 798.361694,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2024-10-18",
        "close": 727.874878,
        "direction_boundary": 807.212708,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-10-25",
        "close": 716.604492,
        "direction_boundary": 828.455139,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2024-11-01",
        "close": 707.212585,
        "direction_boundary": 824.029663,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2024-11-08",
        "close": 699.699036,
        "direction_boundary": 756.761902,
        "core_momentum": -0.075404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251936
      },
      {
        "date": "2024-11-15",
        "close": 721.300537,
        "direction_boundary": 794.821228,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2024-11-22",
        "close": 741.02356,
        "direction_boundary": 845.272095,
        "core_momentum": -0.123331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260368
      },
      {
        "date": "2024-11-29",
        "close": 742.901978,
        "direction_boundary": 854.123108,
        "core_momentum": -0.130217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2024-12-06",
        "close": 719.422119,
        "direction_boundary": 827.570068,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2024-12-13",
        "close": 710.96936,
        "direction_boundary": 824.029663,
        "core_momentum": -0.137204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262992
      },
      {
        "date": "2024-12-20",
        "close": 699.699036,
        "direction_boundary": 812.523315,
        "core_momentum": -0.138857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2024-12-27",
        "close": 690.519714,
        "direction_boundary": 821.83197,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2025-01-03",
        "close": 689.553955,
        "direction_boundary": 817.230408,
        "core_momentum": -0.156231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2025-01-10",
        "close": 695.348511,
        "direction_boundary": 818.150757,
        "core_momentum": -0.150097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2025-01-17",
        "close": 687.622375,
        "direction_boundary": 854.963013,
        "core_momentum": -0.195729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2025-01-24",
        "close": 680.862061,
        "direction_boundary": 838.397522,
        "core_momentum": -0.187901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2025-01-31",
        "close": 683.759338,
        "direction_boundary": 849.441101,
        "core_momentum": -0.195048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2025-02-07",
        "close": 682.793579,
        "direction_boundary": 849.441101,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2025-02-14",
        "close": 715.629517,
        "direction_boundary": 759.251282,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2025-02-21",
        "close": 758.123047,
        "direction_boundary": 776.737061,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153075
      },
      {
        "date": "2025-02-28",
        "close": 726.252869,
        "direction_boundary": 790.541626,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2025-03-07",
        "close": 742.670837,
        "direction_boundary": 791.461914,
        "core_momentum": -0.061647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157649
      },
      {
        "date": "2025-03-14",
        "close": 743.636597,
        "direction_boundary": 788.700989,
        "core_momentum": -0.057137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157111
      },
      {
        "date": "2025-03-21",
        "close": 768.746399,
        "direction_boundary": 819.991333,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162162
      },
      {
        "date": "2025-03-28",
        "close": 817.034485,
        "direction_boundary": 806.186829,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2025-04-04",
        "close": 782.26709,
        "direction_boundary": 819.071045,
        "core_momentum": -0.044934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19292
      },
      {
        "date": "2025-04-11",
        "close": 804.479553,
        "direction_boundary": 819.991333,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195526
      },
      {
        "date": "2025-04-18",
        "close": 973.487915,
        "direction_boundary": 800.665039,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2025-04-25",
        "close": 971.556396,
        "direction_boundary": 817.230408,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      },
      {
        "date": "2025-05-02",
        "close": 1000.529236,
        "direction_boundary": 819.991333,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2025-05-09",
        "close": 1027.570557,
        "direction_boundary": 813.549255,
        "core_momentum": 0.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2025-05-16",
        "close": 962.864502,
        "direction_boundary": 815.389832,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2025-05-23",
        "close": 960.932983,
        "direction_boundary": 816.310181,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337248
      },
      {
        "date": "2025-05-30",
        "close": 980.24823,
        "direction_boundary": 822.752258,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2025-06-06",
        "close": 982.179749,
        "direction_boundary": 821.83197,
        "core_momentum": 0.19511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331963
      },
      {
        "date": "2025-06-13",
        "close": 1064.269531,
        "direction_boundary": 819.991333,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2025-06-20",
        "close": 1057.509155,
        "direction_boundary": 819.991333,
        "core_momentum": 0.289659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2025-06-27",
        "close": 1249.925903,
        "direction_boundary": 831.186157,
        "core_momentum": 0.503786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397855
      },
      {
        "date": "2025-07-04",
        "close": 1229.322754,
        "direction_boundary": 837.760498,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400261
      },
      {
        "date": "2025-07-11",
        "close": 1201.851807,
        "direction_boundary": 799.253601,
        "core_momentum": 0.503718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404686
      },
      {
        "date": "2025-07-18",
        "close": 1158.683228,
        "direction_boundary": 796.435974,
        "core_momentum": 0.454835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410228
      },
      {
        "date": "2025-07-25",
        "close": 1172.418701,
        "direction_boundary": 799.253601,
        "core_momentum": 0.466892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408159
      },
      {
        "date": "2025-08-01",
        "close": 1178.305298,
        "direction_boundary": 807.706299,
        "core_momentum": 0.458829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408098
      },
      {
        "date": "2025-08-08",
        "close": 1208.719604,
        "direction_boundary": 690.307129,
        "core_momentum": 0.750988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2025-08-15",
        "close": 1225.398315,
        "direction_boundary": 722.239685,
        "core_momentum": 0.696664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405379
      },
      {
        "date": "2025-08-22",
        "close": 1247.963745,
        "direction_boundary": 740.084351,
        "core_momentum": 0.686245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2025-08-29",
        "close": 1239.133789,
        "direction_boundary": 761.685852,
        "core_momentum": 0.626831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2025-09-05",
        "close": 1264.642456,
        "direction_boundary": 740.084351,
        "core_momentum": 0.708782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2025-09-12",
        "close": 1280.340088,
        "direction_boundary": 733.510071,
        "core_momentum": 0.745498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2025-09-19",
        "close": 1263.661377,
        "direction_boundary": 724.118103,
        "core_momentum": 0.745104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39532
      },
      {
        "date": "2025-09-26",
        "close": 1280.340088,
        "direction_boundary": 727.874878,
        "core_momentum": 0.759011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390741
      },
      {
        "date": "2025-10-03",
        "close": 1277.396851,
        "direction_boundary": 735.388367,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382009
      },
      {
        "date": "2025-10-10",
        "close": 1256.793579,
        "direction_boundary": 729.753235,
        "core_momentum": 0.722217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384812
      },
      {
        "date": "2025-10-17",
        "close": 1226.379395,
        "direction_boundary": 727.874878,
        "core_momentum": 0.684877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2025-10-24",
        "close": 1259.736938,
        "direction_boundary": 716.604492,
        "core_momentum": 0.757925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296828
      },
      {
        "date": "2025-10-31",
        "close": 1254.831421,
        "direction_boundary": 707.212585,
        "core_momentum": 0.774334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2025-11-07",
        "close": 1236.19043,
        "direction_boundary": 699.699036,
        "core_momentum": 0.766746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-11-14",
        "close": 1246.982544,
        "direction_boundary": 721.300537,
        "core_momentum": 0.728797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2025-11-21",
        "close": 1254.831421,
        "direction_boundary": 741.02356,
        "core_momentum": 0.693376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2025-11-28",
        "close": 1255.8125,
        "direction_boundary": 742.901978,
        "core_momentum": 0.690415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277266
      },
      {
        "date": "2025-12-05",
        "close": 1253.850342,
        "direction_boundary": 719.422119,
        "core_momentum": 0.742858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277501
      },
      {
        "date": "2025-12-12",
        "close": 1265.623535,
        "direction_boundary": 710.96936,
        "core_momentum": 0.780138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258017
      },
      {
        "date": "2025-12-19",
        "close": 1353.922852,
        "direction_boundary": 699.699036,
        "core_momentum": 0.935007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "direction_boundary": 690.519714,
        "core_momentum": 0.879744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2026-01-02",
        "close": 1269.0,
        "direction_boundary": 689.553955,
        "core_momentum": 0.84032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161113
      },
      {
        "date": "2026-01-09",
        "close": 1265.0,
        "direction_boundary": 695.348511,
        "core_momentum": 0.819232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2026-01-16",
        "close": 1282.0,
        "direction_boundary": 687.622375,
        "core_momentum": 0.864395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2026-01-23",
        "close": 1271.0,
        "direction_boundary": 680.862061,
        "core_momentum": 0.866751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2026-01-30",
        "close": 1260.0,
        "direction_boundary": 683.759338,
        "core_momentum": 0.842754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-02-06",
        "close": 1303.0,
        "direction_boundary": 682.793579,
        "core_momentum": 0.908337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2026-02-13",
        "close": 1282.0,
        "direction_boundary": 715.629517,
        "core_momentum": 0.79143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2026-02-20",
        "close": 1220.0,
        "direction_boundary": 758.123047,
        "core_momentum": 0.609237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167332
      },
      {
        "date": "2026-02-27",
        "close": 1268.0,
        "direction_boundary": 726.252869,
        "core_momentum": 0.745948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2026-03-06",
        "close": 1221.0,
        "direction_boundary": 742.670837,
        "core_momentum": 0.644066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181232
      },
      {
        "date": "2026-03-13",
        "close": 1191.0,
        "direction_boundary": 743.636597,
        "core_momentum": 0.601589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18295
      },
      {
        "date": "2026-03-20",
        "close": 1180.0,
        "direction_boundary": 768.746399,
        "core_momentum": 0.534967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182594
      },
      {
        "date": "2026-03-27",
        "close": 1170.0,
        "direction_boundary": 817.034485,
        "core_momentum": 0.432008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181322
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "direction_boundary": 782.26709,
        "core_momentum": 0.487983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181329
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "direction_boundary": 804.479553,
        "core_momentum": 0.466787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181887
      },
      {
        "date": "2026-04-17",
        "close": 1184.0,
        "direction_boundary": 973.487915,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17921
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "direction_boundary": 971.556396,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176074
      },
      {
        "date": "2026-05-01",
        "close": 1158.454224,
        "direction_boundary": 1000.529236,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182367
      },
      {
        "date": "2026-05-08",
        "close": 1151.611084,
        "direction_boundary": 1027.570557,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181617
      },
      {
        "date": "2026-05-15",
        "close": 1125.215942,
        "direction_boundary": 962.864502,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182984
      },
      {
        "date": "2026-05-22",
        "close": 1147.700684,
        "direction_boundary": 960.932983,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185437
      },
      {
        "date": "2026-05-29",
        "close": 1132.059082,
        "direction_boundary": 980.24823,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185868
      },
      {
        "date": "2026-06-05",
        "close": 1116.417603,
        "direction_boundary": 982.179749,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186334
      },
      {
        "date": "2026-06-12",
        "close": 1100.776001,
        "direction_boundary": 1064.269531,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185695
      },
      {
        "date": "2026-06-19",
        "close": 1084.156738,
        "direction_boundary": 1057.509155,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153456
      },
      {
        "date": "2026-06-26",
        "close": 1091.0,
        "direction_boundary": 1249.925903,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "direction_boundary": 1229.322754,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2026-07-10",
        "close": 1131.0,
        "direction_boundary": 1201.851807,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2026-07-17",
        "close": 1131.0,
        "direction_boundary": 1158.683228,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2026-07-24",
        "close": 1145.0,
        "direction_boundary": 1172.418701,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2026-07-31",
        "close": 1138.0,
        "direction_boundary": 1178.305298,
        "core_momentum": -0.034206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2026-08-07",
        "close": 1132.0,
        "direction_boundary": 1208.719604,
        "core_momentum": -0.063472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 752.336426,
        "volume": 138000
      },
      {
        "date": "2023-08-25",
        "close": 770.038513,
        "volume": 96800
      },
      {
        "date": "2023-09-01",
        "close": 790.395813,
        "volume": 73200
      },
      {
        "date": "2023-09-08",
        "close": 787.740479,
        "volume": 93100
      },
      {
        "date": "2023-09-15",
        "close": 809.867981,
        "volume": 94800
      },
      {
        "date": "2023-09-22",
        "close": 812.523315,
        "volume": 53900
      },
      {
        "date": "2023-09-29",
        "close": 862.08905,
        "volume": 123400
      },
      {
        "date": "2023-10-06",
        "close": 816.063721,
        "volume": 100800
      },
      {
        "date": "2023-10-13",
        "close": 798.361694,
        "volume": 84700
      },
      {
        "date": "2023-10-20",
        "close": 807.212708,
        "volume": 44100
      },
      {
        "date": "2023-10-27",
        "close": 828.455139,
        "volume": 70800
      },
      {
        "date": "2023-11-03",
        "close": 824.029663,
        "volume": 72500
      },
      {
        "date": "2023-11-10",
        "close": 756.761902,
        "volume": 258100
      },
      {
        "date": "2023-11-17",
        "close": 794.821228,
        "volume": 216600
      },
      {
        "date": "2023-11-24",
        "close": 845.272095,
        "volume": 125700
      },
      {
        "date": "2023-12-01",
        "close": 854.123108,
        "volume": 121400
      },
      {
        "date": "2023-12-08",
        "close": 827.570068,
        "volume": 141300
      },
      {
        "date": "2023-12-15",
        "close": 824.029663,
        "volume": 123500
      },
      {
        "date": "2023-12-22",
        "close": 812.523315,
        "volume": 164300
      },
      {
        "date": "2023-12-29",
        "close": 821.83197,
        "volume": 180600
      },
      {
        "date": "2024-01-05",
        "close": 817.230408,
        "volume": 37200
      },
      {
        "date": "2024-01-12",
        "close": 818.150757,
        "volume": 99900
      },
      {
        "date": "2024-01-19",
        "close": 854.963013,
        "volume": 136400
      },
      {
        "date": "2024-01-26",
        "close": 838.397522,
        "volume": 105400
      },
      {
        "date": "2024-02-02",
        "close": 849.441101,
        "volume": 48300
      },
      {
        "date": "2024-02-09",
        "close": 849.441101,
        "volume": 60200
      },
      {
        "date": "2024-02-16",
        "close": 759.251282,
        "volume": 209300
      },
      {
        "date": "2024-02-23",
        "close": 776.737061,
        "volume": 74900
      },
      {
        "date": "2024-03-01",
        "close": 790.541626,
        "volume": 88800
      },
      {
        "date": "2024-03-08",
        "close": 791.461914,
        "volume": 71200
      },
      {
        "date": "2024-03-15",
        "close": 788.700989,
        "volume": 51200
      },
      {
        "date": "2024-03-22",
        "close": 819.991333,
        "volume": 37200
      },
      {
        "date": "2024-03-29",
        "close": 806.186829,
        "volume": 36800
      },
      {
        "date": "2024-04-05",
        "close": 819.071045,
        "volume": 42600
      },
      {
        "date": "2024-04-12",
        "close": 819.991333,
        "volume": 33400
      },
      {
        "date": "2024-04-19",
        "close": 800.665039,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 817.230408,
        "volume": 30700
      },
      {
        "date": "2024-05-03",
        "close": 819.991333,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 813.549255,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 815.389832,
        "volume": 89200
      },
      {
        "date": "2024-05-24",
        "close": 816.310181,
        "volume": 32500
      },
      {
        "date": "2024-05-31",
        "close": 822.752258,
        "volume": 15800
      },
      {
        "date": "2024-06-07",
        "close": 821.83197,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 819.991333,
        "volume": 54200
      },
      {
        "date": "2024-06-21",
        "close": 819.991333,
        "volume": 33100
      },
      {
        "date": "2024-06-28",
        "close": 831.186157,
        "volume": 38400
      },
      {
        "date": "2024-07-05",
        "close": 837.760498,
        "volume": 14200
      },
      {
        "date": "2024-07-12",
        "close": 799.253601,
        "volume": 106200
      },
      {
        "date": "2024-07-19",
        "close": 796.435974,
        "volume": 22700
      },
      {
        "date": "2024-07-26",
        "close": 799.253601,
        "volume": 52300
      },
      {
        "date": "2024-08-02",
        "close": 807.706299,
        "volume": 61600
      },
      {
        "date": "2024-08-09",
        "close": 690.307129,
        "volume": 128300
      },
      {
        "date": "2024-08-16",
        "close": 722.239685,
        "volume": 39300
      },
      {
        "date": "2024-08-23",
        "close": 740.084351,
        "volume": 43700
      },
      {
        "date": "2024-08-30",
        "close": 761.685852,
        "volume": 60400
      },
      {
        "date": "2024-09-06",
        "close": 740.084351,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 733.510071,
        "volume": 13400
      },
      {
        "date": "2024-09-20",
        "close": 724.118103,
        "volume": 12200
      },
      {
        "date": "2024-09-27",
        "close": 727.874878,
        "volume": 15700
      },
      {
        "date": "2024-10-04",
        "close": 735.388367,
        "volume": 17800
      },
      {
        "date": "2024-10-11",
        "close": 729.753235,
        "volume": 8600
      },
      {
        "date": "2024-10-18",
        "close": 727.874878,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 716.604492,
        "volume": 15100
      },
      {
        "date": "2024-11-01",
        "close": 707.212585,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 699.699036,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 721.300537,
        "volume": 34100
      },
      {
        "date": "2024-11-22",
        "close": 741.02356,
        "volume": 22200
      },
      {
        "date": "2024-11-29",
        "close": 742.901978,
        "volume": 20900
      },
      {
        "date": "2024-12-06",
        "close": 719.422119,
        "volume": 72300
      },
      {
        "date": "2024-12-13",
        "close": 710.96936,
        "volume": 31600
      },
      {
        "date": "2024-12-20",
        "close": 699.699036,
        "volume": 23400
      },
      {
        "date": "2024-12-27",
        "close": 690.519714,
        "volume": 61300
      },
      {
        "date": "2025-01-03",
        "close": 689.553955,
        "volume": 27500
      },
      {
        "date": "2025-01-10",
        "close": 695.348511,
        "volume": 28500
      },
      {
        "date": "2025-01-17",
        "close": 687.622375,
        "volume": 7700
      },
      {
        "date": "2025-01-24",
        "close": 680.862061,
        "volume": 22900
      },
      {
        "date": "2025-01-31",
        "close": 683.759338,
        "volume": 17700
      },
      {
        "date": "2025-02-07",
        "close": 682.793579,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 715.629517,
        "volume": 29400
      },
      {
        "date": "2025-02-21",
        "close": 758.123047,
        "volume": 59300
      },
      {
        "date": "2025-02-28",
        "close": 726.252869,
        "volume": 18100
      },
      {
        "date": "2025-03-07",
        "close": 742.670837,
        "volume": 13600
      },
      {
        "date": "2025-03-14",
        "close": 743.636597,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 768.746399,
        "volume": 15600
      },
      {
        "date": "2025-03-28",
        "close": 817.034485,
        "volume": 91500
      },
      {
        "date": "2025-04-04",
        "close": 782.26709,
        "volume": 35700
      },
      {
        "date": "2025-04-11",
        "close": 804.479553,
        "volume": 24400
      },
      {
        "date": "2025-04-18",
        "close": 973.487915,
        "volume": 120200
      },
      {
        "date": "2025-04-25",
        "close": 971.556396,
        "volume": 97400
      },
      {
        "date": "2025-05-02",
        "close": 1000.529236,
        "volume": 54100
      },
      {
        "date": "2025-05-09",
        "close": 1027.570557,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 962.864502,
        "volume": 108700
      },
      {
        "date": "2025-05-23",
        "close": 960.932983,
        "volume": 20400
      },
      {
        "date": "2025-05-30",
        "close": 980.24823,
        "volume": 22500
      },
      {
        "date": "2025-06-06",
        "close": 982.179749,
        "volume": 13800
      },
      {
        "date": "2025-06-13",
        "close": 1064.269531,
        "volume": 108700
      },
      {
        "date": "2025-06-20",
        "close": 1057.509155,
        "volume": 110800
      },
      {
        "date": "2025-06-27",
        "close": 1249.925903,
        "volume": 95800
      },
      {
        "date": "2025-07-04",
        "close": 1229.322754,
        "volume": 175000
      },
      {
        "date": "2025-07-11",
        "close": 1201.851807,
        "volume": 51800
      },
      {
        "date": "2025-07-18",
        "close": 1158.683228,
        "volume": 32500
      },
      {
        "date": "2025-07-25",
        "close": 1172.418701,
        "volume": 39400
      },
      {
        "date": "2025-08-01",
        "close": 1178.305298,
        "volume": 55900
      },
      {
        "date": "2025-08-08",
        "close": 1208.719604,
        "volume": 42100
      },
      {
        "date": "2025-08-15",
        "close": 1225.398315,
        "volume": 18900
      },
      {
        "date": "2025-08-22",
        "close": 1247.963745,
        "volume": 14200
      },
      {
        "date": "2025-08-29",
        "close": 1239.133789,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 1264.642456,
        "volume": 9600
      },
      {
        "date": "2025-09-12",
        "close": 1280.340088,
        "volume": 19000
      },
      {
        "date": "2025-09-19",
        "close": 1263.661377,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 1280.340088,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 1277.396851,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 1256.793579,
        "volume": 9100
      },
      {
        "date": "2025-10-17",
        "close": 1226.379395,
        "volume": 13700
      },
      {
        "date": "2025-10-24",
        "close": 1259.736938,
        "volume": 5900
      },
      {
        "date": "2025-10-31",
        "close": 1254.831421,
        "volume": 8200
      },
      {
        "date": "2025-11-07",
        "close": 1236.19043,
        "volume": 11300
      },
      {
        "date": "2025-11-14",
        "close": 1246.982544,
        "volume": 54000
      },
      {
        "date": "2025-11-21",
        "close": 1254.831421,
        "volume": 15400
      },
      {
        "date": "2025-11-28",
        "close": 1255.8125,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 1253.850342,
        "volume": 3800
      },
      {
        "date": "2025-12-12",
        "close": 1265.623535,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 1353.922852,
        "volume": 13500
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 1269.0,
        "volume": 6900
      },
      {
        "date": "2026-01-09",
        "close": 1265.0,
        "volume": 10300
      },
      {
        "date": "2026-01-16",
        "close": 1282.0,
        "volume": 13700
      },
      {
        "date": "2026-01-23",
        "close": 1271.0,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 1260.0,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 1303.0,
        "volume": 25400
      },
      {
        "date": "2026-02-13",
        "close": 1282.0,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 1220.0,
        "volume": 23400
      },
      {
        "date": "2026-02-27",
        "close": 1268.0,
        "volume": 14800
      },
      {
        "date": "2026-03-06",
        "close": 1221.0,
        "volume": 6100
      },
      {
        "date": "2026-03-13",
        "close": 1191.0,
        "volume": 8300
      },
      {
        "date": "2026-03-20",
        "close": 1180.0,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 1170.0,
        "volume": 13900
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 1184.0,
        "volume": 11300
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "volume": 6900
      },
      {
        "date": "2026-05-01",
        "close": 1158.454224,
        "volume": 10400
      },
      {
        "date": "2026-05-08",
        "close": 1151.611084,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 1125.215942,
        "volume": 116000
      },
      {
        "date": "2026-05-22",
        "close": 1147.700684,
        "volume": 30400
      },
      {
        "date": "2026-05-29",
        "close": 1132.059082,
        "volume": 8800
      },
      {
        "date": "2026-06-05",
        "close": 1116.417603,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1100.776001,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 1084.156738,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 1091.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1131.0,
        "volume": 42700
      },
      {
        "date": "2026-07-17",
        "close": 1131.0,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 1145.0,
        "volume": 12600
      },
      {
        "date": "2026-07-31",
        "close": 1138.0,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 1132.0,
        "volume": 4700
      }
    ],
    "sharemaestro_context": {
      "trend": 1175.879712,
      "fair_value": 955.311259,
      "market_activity": -12.637732,
      "market_dynamics": 0.185338,
      "relative_strength": -23.486148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.049496,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.379686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.750988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.520659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.181487
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.01248
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.004278
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.005928
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.11363
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028395
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.113683
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03758
      }
    ]
  }
}