{
  "ticker": {
    "uuid": "63b492b0-e6fa-4a49-b8a7-bfd6cd6fd611",
    "symbol": "0746",
    "name": "Lee & Man Chemical Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.540886,
    "boundary_margin": 0.13414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345236,
    "volatility_stability": 1.1782,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.519497,
      "interruption": -0.291944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.656,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.606585,
        "direction_boundary": 5.565316,
        "core_momentum": -0.531638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387496
      },
      {
        "date": "2023-08-25",
        "close": 2.589929,
        "direction_boundary": 5.398595,
        "core_momentum": -0.520259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2023-09-01",
        "close": 2.62324,
        "direction_boundary": 5.104848,
        "core_momentum": -0.486128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2023-09-08",
        "close": 2.823106,
        "direction_boundary": 5.152483,
        "core_momentum": -0.452088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363573
      },
      {
        "date": "2023-09-15",
        "close": 2.806451,
        "direction_boundary": 5.160421,
        "core_momentum": -0.456159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2023-09-22",
        "close": 2.706518,
        "direction_boundary": 4.922247,
        "core_momentum": -0.450146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2023-09-29",
        "close": 2.748157,
        "direction_boundary": 4.310937,
        "core_momentum": -0.362515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2023-10-06",
        "close": 2.673207,
        "direction_boundary": 4.350633,
        "core_momentum": -0.385559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2023-10-13",
        "close": 2.731501,
        "direction_boundary": 4.239484,
        "core_momentum": -0.3557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2023-10-20",
        "close": 2.69819,
        "direction_boundary": 4.295059,
        "core_momentum": -0.371792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348298
      },
      {
        "date": "2023-10-27",
        "close": 2.564946,
        "direction_boundary": 4.136277,
        "core_momentum": -0.37989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2023-11-03",
        "close": 2.506652,
        "direction_boundary": 4.263302,
        "core_momentum": -0.41204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2023-11-10",
        "close": 2.456686,
        "direction_boundary": 4.398267,
        "core_momentum": -0.441442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348408
      },
      {
        "date": "2023-11-17",
        "close": 2.423374,
        "direction_boundary": 4.279181,
        "core_momentum": -0.433683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2023-11-24",
        "close": 2.489996,
        "direction_boundary": 4.485598,
        "core_momentum": -0.444891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2023-12-01",
        "close": 2.481669,
        "direction_boundary": 4.564989,
        "core_momentum": -0.456369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2023-12-08",
        "close": 2.448358,
        "direction_boundary": 4.795222,
        "core_momentum": -0.489417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342223
      },
      {
        "date": "2023-12-15",
        "close": 2.431702,
        "direction_boundary": 4.969883,
        "core_momentum": -0.510712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2023-12-22",
        "close": 2.423374,
        "direction_boundary": 4.985762,
        "core_momentum": -0.513941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342739
      },
      {
        "date": "2023-12-29",
        "close": 2.473341,
        "direction_boundary": 5.160421,
        "core_momentum": -0.520709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2024-01-05",
        "close": 2.465013,
        "direction_boundary": 5.311265,
        "core_momentum": -0.53589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2024-01-12",
        "close": 2.448358,
        "direction_boundary": 5.358899,
        "core_momentum": -0.543123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344831
      },
      {
        "date": "2024-01-19",
        "close": 2.340097,
        "direction_boundary": 5.319203,
        "core_momentum": -0.560066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2024-01-26",
        "close": 2.356752,
        "direction_boundary": 5.390656,
        "core_momentum": -0.562808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2024-02-02",
        "close": 2.248492,
        "direction_boundary": 5.414474,
        "core_momentum": -0.584726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2024-02-09",
        "close": 2.306786,
        "direction_boundary": 5.271569,
        "core_momentum": -0.56241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-02-16",
        "close": 2.315114,
        "direction_boundary": 5.096909,
        "core_momentum": -0.545781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2024-02-23",
        "close": 2.340097,
        "direction_boundary": 4.977822,
        "core_momentum": -0.529895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2024-03-01",
        "close": 2.631568,
        "direction_boundary": 4.557049,
        "core_momentum": -0.422528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254445
      },
      {
        "date": "2024-03-08",
        "close": 2.639896,
        "direction_boundary": 3.969555,
        "core_momentum": -0.334964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23159
      },
      {
        "date": "2024-03-15",
        "close": 2.789795,
        "direction_boundary": 3.969555,
        "core_momentum": -0.297202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244965
      },
      {
        "date": "2024-03-22",
        "close": 2.839762,
        "direction_boundary": 3.906043,
        "core_momentum": -0.272982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240487
      },
      {
        "date": "2024-03-29",
        "close": 2.689862,
        "direction_boundary": 4.112459,
        "core_momentum": -0.345924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251777
      },
      {
        "date": "2024-04-05",
        "close": 2.648224,
        "direction_boundary": 3.929859,
        "core_momentum": -0.326127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2024-04-12",
        "close": 2.614913,
        "direction_boundary": 4.080702,
        "core_momentum": -0.3592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24825
      },
      {
        "date": "2024-04-19",
        "close": 2.631568,
        "direction_boundary": 4.064824,
        "core_momentum": -0.3526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248004
      },
      {
        "date": "2024-04-26",
        "close": 2.748157,
        "direction_boundary": 4.064824,
        "core_momentum": -0.323917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244575
      },
      {
        "date": "2024-05-03",
        "close": 2.914711,
        "direction_boundary": 4.096581,
        "core_momentum": -0.288502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2024-05-10",
        "close": 3.181199,
        "direction_boundary": 4.072221,
        "core_momentum": -0.218805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274608
      },
      {
        "date": "2024-05-17",
        "close": 3.423247,
        "direction_boundary": 4.022961,
        "core_momentum": -0.149073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285922
      },
      {
        "date": "2024-05-24",
        "close": 3.380024,
        "direction_boundary": 3.875178,
        "core_momentum": -0.127776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287398
      },
      {
        "date": "2024-05-31",
        "close": 3.397314,
        "direction_boundary": 4.055801,
        "core_momentum": -0.162357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286748
      },
      {
        "date": "2024-06-07",
        "close": 3.397314,
        "direction_boundary": 3.96549,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284942
      },
      {
        "date": "2024-06-14",
        "close": 3.380024,
        "direction_boundary": 3.916229,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284717
      },
      {
        "date": "2024-06-21",
        "close": 3.388669,
        "direction_boundary": 3.891598,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284161
      },
      {
        "date": "2024-06-28",
        "close": 3.362736,
        "direction_boundary": 3.883389,
        "core_momentum": -0.134072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285343
      },
      {
        "date": "2024-07-05",
        "close": 3.345446,
        "direction_boundary": 3.875178,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285543
      },
      {
        "date": "2024-07-12",
        "close": 3.259,
        "direction_boundary": 3.899809,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289303
      },
      {
        "date": "2024-07-19",
        "close": 3.284934,
        "direction_boundary": 3.33331,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277805
      },
      {
        "date": "2024-07-26",
        "close": 3.250356,
        "direction_boundary": 3.448252,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279637
      },
      {
        "date": "2024-08-02",
        "close": 3.319512,
        "direction_boundary": 3.201948,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2024-08-09",
        "close": 3.259,
        "direction_boundary": 2.973006,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2024-08-16",
        "close": 3.31984,
        "direction_boundary": 2.606585,
        "core_momentum": 0.273636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2024-08-23",
        "close": 3.257033,
        "direction_boundary": 2.589929,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2024-08-30",
        "close": 3.230115,
        "direction_boundary": 2.62324,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22909
      },
      {
        "date": "2024-09-06",
        "close": 3.149362,
        "direction_boundary": 2.823106,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233623
      },
      {
        "date": "2024-09-13",
        "close": 2.987856,
        "direction_boundary": 2.806451,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23676
      },
      {
        "date": "2024-09-20",
        "close": 3.023746,
        "direction_boundary": 2.706518,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2024-09-27",
        "close": 3.301895,
        "direction_boundary": 2.748157,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249891
      },
      {
        "date": "2024-10-04",
        "close": 3.373676,
        "direction_boundary": 2.673207,
        "core_momentum": 0.262033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2024-10-11",
        "close": 3.481346,
        "direction_boundary": 2.731501,
        "core_momentum": 0.274518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2024-10-18",
        "close": 3.391621,
        "direction_boundary": 2.69819,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2024-10-25",
        "close": 3.418538,
        "direction_boundary": 2.564946,
        "core_momentum": 0.332791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2024-11-01",
        "close": 3.355731,
        "direction_boundary": 2.506652,
        "core_momentum": 0.33873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2024-11-08",
        "close": 3.517236,
        "direction_boundary": 2.456686,
        "core_momentum": 0.431699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2024-11-15",
        "close": 3.328813,
        "direction_boundary": 2.423374,
        "core_momentum": 0.373627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208667
      },
      {
        "date": "2024-11-22",
        "close": 3.28395,
        "direction_boundary": 2.489996,
        "core_momentum": 0.318858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208766
      },
      {
        "date": "2024-11-29",
        "close": 3.274977,
        "direction_boundary": 2.481669,
        "core_momentum": 0.319667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208583
      },
      {
        "date": "2024-12-06",
        "close": 3.28395,
        "direction_boundary": 2.448358,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2024-12-13",
        "close": 3.400593,
        "direction_boundary": 2.431702,
        "core_momentum": 0.398442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2024-12-20",
        "close": 3.292923,
        "direction_boundary": 2.423374,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219097
      },
      {
        "date": "2024-12-27",
        "close": 3.346758,
        "direction_boundary": 2.473341,
        "core_momentum": 0.353132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2025-01-03",
        "close": 3.364703,
        "direction_boundary": 2.465013,
        "core_momentum": 0.364984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220173
      },
      {
        "date": "2025-01-10",
        "close": 3.382648,
        "direction_boundary": 2.448358,
        "core_momentum": 0.381599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216929
      },
      {
        "date": "2025-01-17",
        "close": 3.391621,
        "direction_boundary": 2.340097,
        "core_momentum": 0.449351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216736
      },
      {
        "date": "2025-01-24",
        "close": 3.445456,
        "direction_boundary": 2.356752,
        "core_momentum": 0.461951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2025-01-31",
        "close": 3.606961,
        "direction_boundary": 2.248492,
        "core_momentum": 0.604169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2025-02-07",
        "close": 3.63388,
        "direction_boundary": 2.306786,
        "core_momentum": 0.5753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221715
      },
      {
        "date": "2025-02-14",
        "close": 3.615934,
        "direction_boundary": 2.315114,
        "core_momentum": 0.561882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2025-02-21",
        "close": 3.759495,
        "direction_boundary": 2.340097,
        "core_momentum": 0.606555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-02-28",
        "close": 3.768467,
        "direction_boundary": 2.631568,
        "core_momentum": 0.432023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2025-03-07",
        "close": 3.642852,
        "direction_boundary": 2.639896,
        "core_momentum": 0.379923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2025-03-14",
        "close": 3.553126,
        "direction_boundary": 2.789795,
        "core_momentum": 0.273615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2025-03-21",
        "close": 3.571071,
        "direction_boundary": 2.839762,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2025-03-28",
        "close": 3.562099,
        "direction_boundary": 2.689862,
        "core_momentum": 0.324268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-04-04",
        "close": 3.517236,
        "direction_boundary": 2.648224,
        "core_momentum": 0.328149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2025-04-11",
        "close": 3.203197,
        "direction_boundary": 2.614913,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216797
      },
      {
        "date": "2025-04-18",
        "close": 3.185252,
        "direction_boundary": 2.631568,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214315
      },
      {
        "date": "2025-04-25",
        "close": 3.257033,
        "direction_boundary": 2.748157,
        "core_momentum": 0.18517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216615
      },
      {
        "date": "2025-05-02",
        "close": 3.14039,
        "direction_boundary": 2.914711,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220763
      },
      {
        "date": "2025-05-09",
        "close": 3.230115,
        "direction_boundary": 3.181199,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21374
      },
      {
        "date": "2025-05-16",
        "close": 3.305016,
        "direction_boundary": 3.423247,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-05-23",
        "close": 3.314379,
        "direction_boundary": 3.380024,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202168
      },
      {
        "date": "2025-05-30",
        "close": 3.408005,
        "direction_boundary": 3.397314,
        "core_momentum": 0.003147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205654
      },
      {
        "date": "2025-06-06",
        "close": 3.379917,
        "direction_boundary": 3.397314,
        "core_momentum": -0.005121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206091
      },
      {
        "date": "2025-06-13",
        "close": 3.38928,
        "direction_boundary": 3.380024,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200288
      },
      {
        "date": "2025-06-20",
        "close": 3.464181,
        "direction_boundary": 3.388669,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196987
      },
      {
        "date": "2025-06-27",
        "close": 3.548445,
        "direction_boundary": 3.362736,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198412
      },
      {
        "date": "2025-07-04",
        "close": 3.651434,
        "direction_boundary": 3.345446,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2025-07-11",
        "close": 3.698248,
        "direction_boundary": 3.259,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2025-07-18",
        "close": 4.082117,
        "direction_boundary": 3.284934,
        "core_momentum": 0.242679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2025-07-25",
        "close": 4.147655,
        "direction_boundary": 3.250356,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-08-01",
        "close": 3.904226,
        "direction_boundary": 3.319512,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2025-08-08",
        "close": 4.540886,
        "direction_boundary": 3.259,
        "core_momentum": 0.393337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325286
      },
      {
        "date": "2025-08-15",
        "close": 4.859216,
        "direction_boundary": 3.31984,
        "core_momentum": 0.46369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2025-08-22",
        "close": 5.129756,
        "direction_boundary": 3.257033,
        "core_momentum": 0.574978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337895
      },
      {
        "date": "2025-08-29",
        "close": 5.10061,
        "direction_boundary": 3.230115,
        "core_momentum": 0.57908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2025-09-05",
        "close": 5.20748,
        "direction_boundary": 3.149362,
        "core_momentum": 0.653503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2025-09-12",
        "close": 5.236626,
        "direction_boundary": 2.987856,
        "core_momentum": 0.752637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2025-09-19",
        "close": 5.149187,
        "direction_boundary": 3.023746,
        "core_momentum": 0.702917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2025-09-26",
        "close": 5.022886,
        "direction_boundary": 3.301895,
        "core_momentum": 0.521213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2025-10-03",
        "close": 5.022886,
        "direction_boundary": 3.373676,
        "core_momentum": 0.488847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2025-10-10",
        "close": 4.818862,
        "direction_boundary": 3.481346,
        "core_momentum": 0.384195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2025-10-17",
        "close": 4.605122,
        "direction_boundary": 3.391621,
        "core_momentum": 0.357794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316222
      },
      {
        "date": "2025-10-24",
        "close": 4.605122,
        "direction_boundary": 3.418538,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2025-10-31",
        "close": 4.575976,
        "direction_boundary": 3.355731,
        "core_momentum": 0.36363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2025-11-07",
        "close": 4.809146,
        "direction_boundary": 3.517236,
        "core_momentum": 0.367308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313121
      },
      {
        "date": "2025-11-14",
        "close": 5.644675,
        "direction_boundary": 3.328813,
        "core_momentum": 0.695702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2025-11-21",
        "close": 5.411504,
        "direction_boundary": 3.28395,
        "core_momentum": 0.647864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2025-11-28",
        "close": 5.518374,
        "direction_boundary": 3.274977,
        "core_momentum": 0.685012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381302
      },
      {
        "date": "2025-12-05",
        "close": 5.508659,
        "direction_boundary": 3.28395,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2025-12-12",
        "close": 5.275488,
        "direction_boundary": 3.400593,
        "core_momentum": 0.551344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2025-12-19",
        "close": 5.10061,
        "direction_boundary": 3.292923,
        "core_momentum": 0.548961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395799
      },
      {
        "date": "2025-12-26",
        "close": 4.916017,
        "direction_boundary": 3.346758,
        "core_momentum": 0.468889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401944
      },
      {
        "date": "2026-01-02",
        "close": 5.081179,
        "direction_boundary": 3.364703,
        "core_momentum": 0.510142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402345
      },
      {
        "date": "2026-01-09",
        "close": 5.265772,
        "direction_boundary": 3.382648,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2026-01-16",
        "close": 5.275488,
        "direction_boundary": 3.391621,
        "core_momentum": 0.555447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2026-01-23",
        "close": 5.712683,
        "direction_boundary": 3.445456,
        "core_momentum": 0.658034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396598
      },
      {
        "date": "2026-01-30",
        "close": 5.86813,
        "direction_boundary": 3.606961,
        "core_momentum": 0.62689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382788
      },
      {
        "date": "2026-02-06",
        "close": 5.877846,
        "direction_boundary": 3.63388,
        "core_momentum": 0.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2026-02-13",
        "close": 5.936139,
        "direction_boundary": 3.615934,
        "core_momentum": 0.641661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2026-02-20",
        "close": 5.770976,
        "direction_boundary": 3.759495,
        "core_momentum": 0.53504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31517
      },
      {
        "date": "2026-02-27",
        "close": 5.945854,
        "direction_boundary": 3.768467,
        "core_momentum": 0.577791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2026-03-06",
        "close": 5.8487,
        "direction_boundary": 3.642852,
        "core_momentum": 0.605528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2026-03-13",
        "close": 5.751545,
        "direction_boundary": 3.553126,
        "core_momentum": 0.618728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2026-03-20",
        "close": 5.226911,
        "direction_boundary": 3.571071,
        "core_momentum": 0.463682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2026-03-27",
        "close": 4.954878,
        "direction_boundary": 3.562099,
        "core_momentum": 0.391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352837
      },
      {
        "date": "2026-04-03",
        "close": 4.818862,
        "direction_boundary": 3.517236,
        "core_momentum": 0.370071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35486
      },
      {
        "date": "2026-04-10",
        "close": 4.818862,
        "direction_boundary": 3.203197,
        "core_momentum": 0.504391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2026-04-17",
        "close": 4.711992,
        "direction_boundary": 3.185252,
        "core_momentum": 0.479315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345641
      },
      {
        "date": "2026-04-24",
        "close": 4.721707,
        "direction_boundary": 3.257033,
        "core_momentum": 0.449696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345642
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "direction_boundary": 3.14039,
        "core_momentum": 0.522104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345819
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "direction_boundary": 3.230115,
        "core_momentum": 0.575795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349923
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 3.305016,
        "core_momentum": 0.385772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300506
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 3.314379,
        "core_momentum": 0.424098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3008
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 3.408005,
        "core_momentum": 0.343895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30049
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "direction_boundary": 3.379917,
        "core_momentum": 0.301807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303794
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 3.38928,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300243
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 3.464181,
        "core_momentum": 0.301895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306538
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 3.548445,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316292
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "direction_boundary": 3.651434,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315663
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "direction_boundary": 3.698248,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311294
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 4.082117,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311802
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 4.147655,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322584
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 3.904226,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318885
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 4.540886,
        "core_momentum": 0.13414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.606585,
        "volume": 2060004
      },
      {
        "date": "2023-08-25",
        "close": 2.589929,
        "volume": 792000
      },
      {
        "date": "2023-09-01",
        "close": 2.62324,
        "volume": 230000
      },
      {
        "date": "2023-09-08",
        "close": 2.823106,
        "volume": 358000
      },
      {
        "date": "2023-09-15",
        "close": 2.806451,
        "volume": 228000
      },
      {
        "date": "2023-09-22",
        "close": 2.706518,
        "volume": 343000
      },
      {
        "date": "2023-09-29",
        "close": 2.748157,
        "volume": 610000
      },
      {
        "date": "2023-10-06",
        "close": 2.673207,
        "volume": 184000
      },
      {
        "date": "2023-10-13",
        "close": 2.731501,
        "volume": 216000
      },
      {
        "date": "2023-10-20",
        "close": 2.69819,
        "volume": 232000
      },
      {
        "date": "2023-10-27",
        "close": 2.564946,
        "volume": 1082000
      },
      {
        "date": "2023-11-03",
        "close": 2.506652,
        "volume": 504000
      },
      {
        "date": "2023-11-10",
        "close": 2.456686,
        "volume": 316000
      },
      {
        "date": "2023-11-17",
        "close": 2.423374,
        "volume": 156000
      },
      {
        "date": "2023-11-24",
        "close": 2.489996,
        "volume": 286000
      },
      {
        "date": "2023-12-01",
        "close": 2.481669,
        "volume": 154000
      },
      {
        "date": "2023-12-08",
        "close": 2.448358,
        "volume": 232000
      },
      {
        "date": "2023-12-15",
        "close": 2.431702,
        "volume": 274000
      },
      {
        "date": "2023-12-22",
        "close": 2.423374,
        "volume": 174000
      },
      {
        "date": "2023-12-29",
        "close": 2.473341,
        "volume": 122000
      },
      {
        "date": "2024-01-05",
        "close": 2.465013,
        "volume": 300000
      },
      {
        "date": "2024-01-12",
        "close": 2.448358,
        "volume": 370000
      },
      {
        "date": "2024-01-19",
        "close": 2.340097,
        "volume": 684000
      },
      {
        "date": "2024-01-26",
        "close": 2.356752,
        "volume": 182000
      },
      {
        "date": "2024-02-02",
        "close": 2.248492,
        "volume": 426000
      },
      {
        "date": "2024-02-09",
        "close": 2.306786,
        "volume": 110000
      },
      {
        "date": "2024-02-16",
        "close": 2.315114,
        "volume": 62000
      },
      {
        "date": "2024-02-23",
        "close": 2.340097,
        "volume": 612000
      },
      {
        "date": "2024-03-01",
        "close": 2.631568,
        "volume": 1094000
      },
      {
        "date": "2024-03-08",
        "close": 2.639896,
        "volume": 362000
      },
      {
        "date": "2024-03-15",
        "close": 2.789795,
        "volume": 628000
      },
      {
        "date": "2024-03-22",
        "close": 2.839762,
        "volume": 498000
      },
      {
        "date": "2024-03-29",
        "close": 2.689862,
        "volume": 368000
      },
      {
        "date": "2024-04-05",
        "close": 2.648224,
        "volume": 354000
      },
      {
        "date": "2024-04-12",
        "close": 2.614913,
        "volume": 316000
      },
      {
        "date": "2024-04-19",
        "close": 2.631568,
        "volume": 328000
      },
      {
        "date": "2024-04-26",
        "close": 2.748157,
        "volume": 232031
      },
      {
        "date": "2024-05-03",
        "close": 2.914711,
        "volume": 718000
      },
      {
        "date": "2024-05-10",
        "close": 3.181199,
        "volume": 550000
      },
      {
        "date": "2024-05-17",
        "close": 3.423247,
        "volume": 436000
      },
      {
        "date": "2024-05-24",
        "close": 3.380024,
        "volume": 550000
      },
      {
        "date": "2024-05-31",
        "close": 3.397314,
        "volume": 288000
      },
      {
        "date": "2024-06-07",
        "close": 3.397314,
        "volume": 272000
      },
      {
        "date": "2024-06-14",
        "close": 3.380024,
        "volume": 346000
      },
      {
        "date": "2024-06-21",
        "close": 3.388669,
        "volume": 544000
      },
      {
        "date": "2024-06-28",
        "close": 3.362736,
        "volume": 280000
      },
      {
        "date": "2024-07-05",
        "close": 3.345446,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 3.259,
        "volume": 940000
      },
      {
        "date": "2024-07-19",
        "close": 3.284934,
        "volume": 868000
      },
      {
        "date": "2024-07-26",
        "close": 3.250356,
        "volume": 374000
      },
      {
        "date": "2024-08-02",
        "close": 3.319512,
        "volume": 302000
      },
      {
        "date": "2024-08-09",
        "close": 3.259,
        "volume": 420000
      },
      {
        "date": "2024-08-16",
        "close": 3.31984,
        "volume": 214000
      },
      {
        "date": "2024-08-23",
        "close": 3.257033,
        "volume": 172000
      },
      {
        "date": "2024-08-30",
        "close": 3.230115,
        "volume": 172020
      },
      {
        "date": "2024-09-06",
        "close": 3.149362,
        "volume": 76000
      },
      {
        "date": "2024-09-13",
        "close": 2.987856,
        "volume": 174000
      },
      {
        "date": "2024-09-20",
        "close": 3.023746,
        "volume": 462000
      },
      {
        "date": "2024-09-27",
        "close": 3.301895,
        "volume": 818000
      },
      {
        "date": "2024-10-04",
        "close": 3.373676,
        "volume": 798000
      },
      {
        "date": "2024-10-11",
        "close": 3.481346,
        "volume": 692000
      },
      {
        "date": "2024-10-18",
        "close": 3.391621,
        "volume": 1484000
      },
      {
        "date": "2024-10-25",
        "close": 3.418538,
        "volume": 218000
      },
      {
        "date": "2024-11-01",
        "close": 3.355731,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 3.517236,
        "volume": 86000
      },
      {
        "date": "2024-11-15",
        "close": 3.328813,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 3.28395,
        "volume": 106000
      },
      {
        "date": "2024-11-29",
        "close": 3.274977,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 3.28395,
        "volume": 104000
      },
      {
        "date": "2024-12-13",
        "close": 3.400593,
        "volume": 406000
      },
      {
        "date": "2024-12-20",
        "close": 3.292923,
        "volume": 451142
      },
      {
        "date": "2024-12-27",
        "close": 3.346758,
        "volume": 198000
      },
      {
        "date": "2025-01-03",
        "close": 3.364703,
        "volume": 204000
      },
      {
        "date": "2025-01-10",
        "close": 3.382648,
        "volume": 422000
      },
      {
        "date": "2025-01-17",
        "close": 3.391621,
        "volume": 529910
      },
      {
        "date": "2025-01-24",
        "close": 3.445456,
        "volume": 1856000
      },
      {
        "date": "2025-01-31",
        "close": 3.606961,
        "volume": 1420000
      },
      {
        "date": "2025-02-07",
        "close": 3.63388,
        "volume": 1290000
      },
      {
        "date": "2025-02-14",
        "close": 3.615934,
        "volume": 1085905
      },
      {
        "date": "2025-02-21",
        "close": 3.759495,
        "volume": 2078000
      },
      {
        "date": "2025-02-28",
        "close": 3.768467,
        "volume": 1936000
      },
      {
        "date": "2025-03-07",
        "close": 3.642852,
        "volume": 3302000
      },
      {
        "date": "2025-03-14",
        "close": 3.553126,
        "volume": 2014000
      },
      {
        "date": "2025-03-21",
        "close": 3.571071,
        "volume": 2309225
      },
      {
        "date": "2025-03-28",
        "close": 3.562099,
        "volume": 936000
      },
      {
        "date": "2025-04-04",
        "close": 3.517236,
        "volume": 857999
      },
      {
        "date": "2025-04-11",
        "close": 3.203197,
        "volume": 1008000
      },
      {
        "date": "2025-04-18",
        "close": 3.185252,
        "volume": 1144000
      },
      {
        "date": "2025-04-25",
        "close": 3.257033,
        "volume": 1564000
      },
      {
        "date": "2025-05-02",
        "close": 3.14039,
        "volume": 1072000
      },
      {
        "date": "2025-05-09",
        "close": 3.230115,
        "volume": 1046000
      },
      {
        "date": "2025-05-16",
        "close": 3.305016,
        "volume": 738000
      },
      {
        "date": "2025-05-23",
        "close": 3.314379,
        "volume": 372000
      },
      {
        "date": "2025-05-30",
        "close": 3.408005,
        "volume": 974000
      },
      {
        "date": "2025-06-06",
        "close": 3.379917,
        "volume": 720000
      },
      {
        "date": "2025-06-13",
        "close": 3.38928,
        "volume": 1856000
      },
      {
        "date": "2025-06-20",
        "close": 3.464181,
        "volume": 1118000
      },
      {
        "date": "2025-06-27",
        "close": 3.548445,
        "volume": 756000
      },
      {
        "date": "2025-07-04",
        "close": 3.651434,
        "volume": 880000
      },
      {
        "date": "2025-07-11",
        "close": 3.698248,
        "volume": 1244000
      },
      {
        "date": "2025-07-18",
        "close": 4.082117,
        "volume": 2576000
      },
      {
        "date": "2025-07-25",
        "close": 4.147655,
        "volume": 832000
      },
      {
        "date": "2025-08-01",
        "close": 3.904226,
        "volume": 1632000
      },
      {
        "date": "2025-08-08",
        "close": 4.540886,
        "volume": 5380000
      },
      {
        "date": "2025-08-15",
        "close": 4.859216,
        "volume": 3138929
      },
      {
        "date": "2025-08-22",
        "close": 5.129756,
        "volume": 4706000
      },
      {
        "date": "2025-08-29",
        "close": 5.10061,
        "volume": 1658000
      },
      {
        "date": "2025-09-05",
        "close": 5.20748,
        "volume": 1922000
      },
      {
        "date": "2025-09-12",
        "close": 5.236626,
        "volume": 1530000
      },
      {
        "date": "2025-09-19",
        "close": 5.149187,
        "volume": 1360000
      },
      {
        "date": "2025-09-26",
        "close": 5.022886,
        "volume": 1092000
      },
      {
        "date": "2025-10-03",
        "close": 5.022886,
        "volume": 778000
      },
      {
        "date": "2025-10-10",
        "close": 4.818862,
        "volume": 764000
      },
      {
        "date": "2025-10-17",
        "close": 4.605122,
        "volume": 1220625
      },
      {
        "date": "2025-10-24",
        "close": 4.605122,
        "volume": 400000
      },
      {
        "date": "2025-10-31",
        "close": 4.575976,
        "volume": 568000
      },
      {
        "date": "2025-11-07",
        "close": 4.809146,
        "volume": 1588000
      },
      {
        "date": "2025-11-14",
        "close": 5.644675,
        "volume": 4876000
      },
      {
        "date": "2025-11-21",
        "close": 5.411504,
        "volume": 2848000
      },
      {
        "date": "2025-11-28",
        "close": 5.518374,
        "volume": 1224000
      },
      {
        "date": "2025-12-05",
        "close": 5.508659,
        "volume": 628000
      },
      {
        "date": "2025-12-12",
        "close": 5.275488,
        "volume": 1524000
      },
      {
        "date": "2025-12-19",
        "close": 5.10061,
        "volume": 2184000
      },
      {
        "date": "2025-12-26",
        "close": 4.916017,
        "volume": 1016000
      },
      {
        "date": "2026-01-02",
        "close": 5.081179,
        "volume": 632000
      },
      {
        "date": "2026-01-09",
        "close": 5.265772,
        "volume": 2550000
      },
      {
        "date": "2026-01-16",
        "close": 5.275488,
        "volume": 1174000
      },
      {
        "date": "2026-01-23",
        "close": 5.712683,
        "volume": 2298226
      },
      {
        "date": "2026-01-30",
        "close": 5.86813,
        "volume": 3122298
      },
      {
        "date": "2026-02-06",
        "close": 5.877846,
        "volume": 3979000
      },
      {
        "date": "2026-02-13",
        "close": 5.936139,
        "volume": 3496000
      },
      {
        "date": "2026-02-20",
        "close": 5.770976,
        "volume": 868000
      },
      {
        "date": "2026-02-27",
        "close": 5.945854,
        "volume": 3677034
      },
      {
        "date": "2026-03-06",
        "close": 5.8487,
        "volume": 3406000
      },
      {
        "date": "2026-03-13",
        "close": 5.751545,
        "volume": 8558000
      },
      {
        "date": "2026-03-20",
        "close": 5.226911,
        "volume": 1764000
      },
      {
        "date": "2026-03-27",
        "close": 4.954878,
        "volume": 3704000
      },
      {
        "date": "2026-04-03",
        "close": 4.818862,
        "volume": 1128000
      },
      {
        "date": "2026-04-10",
        "close": 4.818862,
        "volume": 1026000
      },
      {
        "date": "2026-04-17",
        "close": 4.711992,
        "volume": 800000
      },
      {
        "date": "2026-04-24",
        "close": 4.721707,
        "volume": 626000
      },
      {
        "date": "2026-05-01",
        "close": 4.78,
        "volume": 1366000
      },
      {
        "date": "2026-05-08",
        "close": 5.09,
        "volume": 1408000
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 984000
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 388000
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 1410002
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "volume": 230000
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 356000
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 656000
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 230000
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "volume": 186000
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "volume": 886000
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 1092000
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 1428000
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 428000
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 2192000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.002352,
      "fair_value": 3.755935,
      "market_activity": -17.882621,
      "market_dynamics": 0.409166,
      "relative_strength": 2.465773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.001842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.33514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.071839
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.147355
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.032357
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.054492
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.347032
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.026931
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.002833
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519497
      }
    ]
  }
}