{
  "ticker": {
    "uuid": "63b57a62-1345-4aa4-a649-cb463e457245",
    "symbol": "300882",
    "name": "Zhejiang Wellsun Intelligent Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.219999,
    "boundary_margin": -0.067817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424895,
    "volatility_stability": 0.7588,
    "risk_context": 0.2354,
    "current_regime": {
      "move": -0.007223,
      "interruption": 0.111765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.290636,
        "direction_boundary": 13.212056,
        "core_momentum": 0.308701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816112
      },
      {
        "date": "2023-08-04",
        "close": 16.732206,
        "direction_boundary": 12.219441,
        "core_momentum": 0.36931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817819
      },
      {
        "date": "2023-08-11",
        "close": 15.842854,
        "direction_boundary": 12.712325,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822924
      },
      {
        "date": "2023-08-18",
        "close": 15.553298,
        "direction_boundary": 11.521186,
        "core_momentum": 0.349974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822495
      },
      {
        "date": "2023-08-25",
        "close": 14.863879,
        "direction_boundary": 11.637562,
        "core_momentum": 0.277233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826048
      },
      {
        "date": "2023-09-01",
        "close": 15.904902,
        "direction_boundary": 12.20575,
        "core_momentum": 0.303066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829909
      },
      {
        "date": "2023-09-08",
        "close": 15.856644,
        "direction_boundary": 10.90508,
        "core_momentum": 0.45406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829998
      },
      {
        "date": "2023-09-15",
        "close": 14.746678,
        "direction_boundary": 10.473805,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834127
      },
      {
        "date": "2023-09-22",
        "close": 15.201695,
        "direction_boundary": 10.158907,
        "core_momentum": 0.496391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826519
      },
      {
        "date": "2023-09-29",
        "close": 15.367155,
        "direction_boundary": 9.597566,
        "core_momentum": 0.601151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825339
      },
      {
        "date": "2023-10-27",
        "close": 15.360261,
        "direction_boundary": 9.597566,
        "core_momentum": 0.600433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833196
      },
      {
        "date": "2023-11-03",
        "close": 15.429204,
        "direction_boundary": 9.919311,
        "core_momentum": 0.555471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79805
      },
      {
        "date": "2023-11-10",
        "close": 15.698076,
        "direction_boundary": 10.549108,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795195
      },
      {
        "date": "2023-11-17",
        "close": 16.421967,
        "direction_boundary": 11.425347,
        "core_momentum": 0.437328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784983
      },
      {
        "date": "2023-11-24",
        "close": 15.829066,
        "direction_boundary": 10.898234,
        "core_momentum": 0.452443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457211
      },
      {
        "date": "2023-12-01",
        "close": 16.435755,
        "direction_boundary": 11.350047,
        "core_momentum": 0.448078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421411
      },
      {
        "date": "2023-12-08",
        "close": 15.57398,
        "direction_boundary": 11.083067,
        "core_momentum": 0.405205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420001
      },
      {
        "date": "2023-12-15",
        "close": 15.746336,
        "direction_boundary": 11.78132,
        "core_momentum": 0.336551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407194
      },
      {
        "date": "2023-12-22",
        "close": 15.436097,
        "direction_boundary": 10.870852,
        "core_momentum": 0.419953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369701
      },
      {
        "date": "2023-12-29",
        "close": 16.794252,
        "direction_boundary": 10.494343,
        "core_momentum": 0.600315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391686
      },
      {
        "date": "2024-01-05",
        "close": 16.290976,
        "direction_boundary": 10.138371,
        "core_momentum": 0.606863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384567
      },
      {
        "date": "2024-01-12",
        "close": 15.380943,
        "direction_boundary": 10.295819,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388676
      },
      {
        "date": "2024-01-19",
        "close": 14.367497,
        "direction_boundary": 10.973537,
        "core_momentum": 0.309286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395385
      },
      {
        "date": "2024-01-26",
        "close": 13.726336,
        "direction_boundary": 11.048839,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338201
      },
      {
        "date": "2024-02-02",
        "close": 10.941084,
        "direction_boundary": 11.569106,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452841
      },
      {
        "date": "2024-02-09",
        "close": 11.409889,
        "direction_boundary": 12.068837,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2024-02-23",
        "close": 12.926611,
        "direction_boundary": 12.342661,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494515
      },
      {
        "date": "2024-03-01",
        "close": 13.767703,
        "direction_boundary": 12.0483,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503837
      },
      {
        "date": "2024-03-08",
        "close": 14.891456,
        "direction_boundary": 12.130445,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513027
      },
      {
        "date": "2024-03-15",
        "close": 15.022447,
        "direction_boundary": 12.061991,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503919
      },
      {
        "date": "2024-03-22",
        "close": 15.249954,
        "direction_boundary": 12.308434,
        "core_momentum": 0.238984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504482
      },
      {
        "date": "2024-03-29",
        "close": 14.712208,
        "direction_boundary": 11.733402,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496652
      },
      {
        "date": "2024-04-05",
        "close": 14.919032,
        "direction_boundary": 12.842392,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495155
      },
      {
        "date": "2024-04-12",
        "close": 14.822515,
        "direction_boundary": 12.53434,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49493
      },
      {
        "date": "2024-04-19",
        "close": 14.015894,
        "direction_boundary": 12.773936,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500667
      },
      {
        "date": "2024-04-26",
        "close": 14.974186,
        "direction_boundary": 12.945077,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495584
      },
      {
        "date": "2024-05-03",
        "close": 15.346474,
        "direction_boundary": 11.890849,
        "core_momentum": 0.290612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480509
      },
      {
        "date": "2024-05-10",
        "close": 16.22893,
        "direction_boundary": 14.17729,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486728
      },
      {
        "date": "2024-05-17",
        "close": 15.863538,
        "direction_boundary": 13.554338,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487373
      },
      {
        "date": "2024-05-24",
        "close": 18.359234,
        "direction_boundary": 15.026146,
        "core_momentum": 0.221819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52461
      },
      {
        "date": "2024-05-31",
        "close": 17.929264,
        "direction_boundary": 23.480494,
        "core_momentum": -0.236419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522874
      },
      {
        "date": "2024-06-07",
        "close": 17.002403,
        "direction_boundary": 20.283587,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526601
      },
      {
        "date": "2024-06-14",
        "close": 17.610344,
        "direction_boundary": 21.118753,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5224
      },
      {
        "date": "2024-06-21",
        "close": 16.374531,
        "direction_boundary": 19.386808,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53319
      },
      {
        "date": "2024-06-28",
        "close": 17.221661,
        "direction_boundary": 21.652714,
        "core_momentum": -0.204642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536455
      },
      {
        "date": "2024-07-05",
        "close": 15.965915,
        "direction_boundary": 20.879154,
        "core_momentum": -0.235318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534557
      },
      {
        "date": "2024-07-12",
        "close": 15.896151,
        "direction_boundary": 19.565718,
        "core_momentum": -0.187551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533
      },
      {
        "date": "2024-07-19",
        "close": 14.451046,
        "direction_boundary": 19.958689,
        "core_momentum": -0.275952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543503
      },
      {
        "date": "2024-07-26",
        "close": 13.693612,
        "direction_boundary": 20.206879,
        "core_momentum": -0.322329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540391
      },
      {
        "date": "2024-08-02",
        "close": 14.002565,
        "direction_boundary": 17.221693,
        "core_momentum": -0.186923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537584
      },
      {
        "date": "2024-08-09",
        "close": 13.564051,
        "direction_boundary": 17.290636,
        "core_momentum": -0.215526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429687
      },
      {
        "date": "2024-08-16",
        "close": 13.683645,
        "direction_boundary": 16.732206,
        "core_momentum": -0.182197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426939
      },
      {
        "date": "2024-08-23",
        "close": 12.886347,
        "direction_boundary": 15.842854,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2024-08-30",
        "close": 13.075706,
        "direction_boundary": 15.553298,
        "core_momentum": -0.159297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391337
      },
      {
        "date": "2024-09-06",
        "close": 12.467765,
        "direction_boundary": 14.863879,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2024-09-13",
        "close": 12.248507,
        "direction_boundary": 15.904902,
        "core_momentum": -0.229891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2024-09-20",
        "close": 12.238541,
        "direction_boundary": 15.856644,
        "core_momentum": -0.228176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2024-09-27",
        "close": 13.992599,
        "direction_boundary": 14.746678,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422733
      },
      {
        "date": "2024-10-04",
        "close": 15.945982,
        "direction_boundary": 15.201695,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460782
      },
      {
        "date": "2024-10-11",
        "close": 15.088886,
        "direction_boundary": 15.367155,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467608
      },
      {
        "date": "2024-10-18",
        "close": 15.198514,
        "direction_boundary": 15.263742,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460456
      },
      {
        "date": "2024-10-25",
        "close": 15.806455,
        "direction_boundary": 14.036576,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454563
      },
      {
        "date": "2024-11-01",
        "close": 14.381283,
        "direction_boundary": 15.360261,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472418
      },
      {
        "date": "2024-11-08",
        "close": 15.577231,
        "direction_boundary": 15.429204,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479463
      },
      {
        "date": "2024-11-15",
        "close": 15.348007,
        "direction_boundary": 15.698076,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478887
      },
      {
        "date": "2024-11-22",
        "close": 15.158649,
        "direction_boundary": 16.421967,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429193
      },
      {
        "date": "2024-11-29",
        "close": 16.793112,
        "direction_boundary": 15.829066,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454474
      },
      {
        "date": "2024-12-06",
        "close": 16.384497,
        "direction_boundary": 16.435755,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449833
      },
      {
        "date": "2024-12-13",
        "close": 16.504091,
        "direction_boundary": 15.57398,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446955
      },
      {
        "date": "2024-12-20",
        "close": 16.603754,
        "direction_boundary": 15.746336,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2024-12-27",
        "close": 16.205105,
        "direction_boundary": 15.436097,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430564
      },
      {
        "date": "2025-01-03",
        "close": 14.580607,
        "direction_boundary": 16.794252,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2025-01-10",
        "close": 14.480945,
        "direction_boundary": 16.290976,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442616
      },
      {
        "date": "2025-01-17",
        "close": 14.769965,
        "direction_boundary": 15.380943,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423266
      },
      {
        "date": "2025-01-24",
        "close": 15.178581,
        "direction_boundary": 14.367497,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417215
      },
      {
        "date": "2025-01-31",
        "close": 15.049021,
        "direction_boundary": 13.726336,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416696
      },
      {
        "date": "2025-02-07",
        "close": 15.467603,
        "direction_boundary": 10.941084,
        "core_momentum": 0.413718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414957
      },
      {
        "date": "2025-02-14",
        "close": 15.36794,
        "direction_boundary": 11.409889,
        "core_momentum": 0.346897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415221
      },
      {
        "date": "2025-02-21",
        "close": 16.075542,
        "direction_boundary": 12.926611,
        "core_momentum": 0.243601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2025-02-28",
        "close": 15.049021,
        "direction_boundary": 13.767703,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420777
      },
      {
        "date": "2025-03-07",
        "close": 15.387872,
        "direction_boundary": 14.891456,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414276
      },
      {
        "date": "2025-03-14",
        "close": 16.464228,
        "direction_boundary": 15.022447,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420492
      },
      {
        "date": "2025-03-21",
        "close": 16.414394,
        "direction_boundary": 15.249954,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420632
      },
      {
        "date": "2025-03-28",
        "close": 16.045645,
        "direction_boundary": 14.712208,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383761
      },
      {
        "date": "2025-04-04",
        "close": 16.543957,
        "direction_boundary": 14.919032,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2025-04-11",
        "close": 14.251721,
        "direction_boundary": 14.822515,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393145
      },
      {
        "date": "2025-04-18",
        "close": 14.36135,
        "direction_boundary": 14.015894,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393166
      },
      {
        "date": "2025-04-25",
        "close": 14.979257,
        "direction_boundary": 14.974186,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393798
      },
      {
        "date": "2025-05-02",
        "close": 15.039055,
        "direction_boundary": 15.346474,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370567
      },
      {
        "date": "2025-05-09",
        "close": 15.627063,
        "direction_boundary": 16.22893,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357285
      },
      {
        "date": "2025-05-16",
        "close": 15.338041,
        "direction_boundary": 15.863538,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357646
      },
      {
        "date": "2025-05-23",
        "close": 14.680269,
        "direction_boundary": 18.359234,
        "core_momentum": -0.200388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362444
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "direction_boundary": 17.929264,
        "core_momentum": -0.177323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330492
      },
      {
        "date": "2025-06-06",
        "close": 15.36,
        "direction_boundary": 17.002403,
        "core_momentum": -0.096598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335066
      },
      {
        "date": "2025-06-13",
        "close": 14.91,
        "direction_boundary": 17.610344,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336837
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 16.374531,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33918
      },
      {
        "date": "2025-06-27",
        "close": 14.95,
        "direction_boundary": 17.221661,
        "core_momentum": -0.131907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34312
      },
      {
        "date": "2025-07-04",
        "close": 16.51,
        "direction_boundary": 15.965915,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338274
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "direction_boundary": 15.896151,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2025-07-18",
        "close": 16.58,
        "direction_boundary": 14.451046,
        "core_momentum": 0.147322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2025-07-25",
        "close": 16.42,
        "direction_boundary": 13.693612,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336472
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "direction_boundary": 14.002565,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "direction_boundary": 13.564051,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "direction_boundary": 13.683645,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338289
      },
      {
        "date": "2025-08-22",
        "close": 17.040001,
        "direction_boundary": 12.886347,
        "core_momentum": 0.32233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2025-08-29",
        "close": 18.299999,
        "direction_boundary": 13.075706,
        "core_momentum": 0.399542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "direction_boundary": 12.467765,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330584
      },
      {
        "date": "2025-09-12",
        "close": 19.34,
        "direction_boundary": 12.248507,
        "core_momentum": 0.578968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2025-09-19",
        "close": 18.440001,
        "direction_boundary": 12.238541,
        "core_momentum": 0.506716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "direction_boundary": 13.992599,
        "core_momentum": 0.344997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2025-10-03",
        "close": 19.190001,
        "direction_boundary": 15.945982,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 15.088886,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2025-10-17",
        "close": 18.5,
        "direction_boundary": 15.198514,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2025-10-24",
        "close": 20.030001,
        "direction_boundary": 15.806455,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "direction_boundary": 14.381283,
        "core_momentum": 0.430331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2025-11-07",
        "close": 22.99,
        "direction_boundary": 15.577231,
        "core_momentum": 0.475872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "direction_boundary": 15.348007,
        "core_momentum": 0.589783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2025-11-21",
        "close": 19.040001,
        "direction_boundary": 15.158649,
        "core_momentum": 0.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476317
      },
      {
        "date": "2025-11-28",
        "close": 19.389999,
        "direction_boundary": 16.793112,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476386
      },
      {
        "date": "2025-12-05",
        "close": 19.26,
        "direction_boundary": 16.384497,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474938
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "direction_boundary": 16.504091,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471755
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "direction_boundary": 16.603754,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471055
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "direction_boundary": 16.205105,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469676
      },
      {
        "date": "2026-01-02",
        "close": 18.799999,
        "direction_boundary": 14.580607,
        "core_momentum": 0.289384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452759
      },
      {
        "date": "2026-01-09",
        "close": 20.120001,
        "direction_boundary": 14.480945,
        "core_momentum": 0.389412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460718
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 14.769965,
        "core_momentum": 0.685854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541661
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "direction_boundary": 15.178581,
        "core_momentum": 0.567999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547188
      },
      {
        "date": "2026-01-30",
        "close": 22.33,
        "direction_boundary": 15.049021,
        "core_momentum": 0.483817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556759
      },
      {
        "date": "2026-02-06",
        "close": 22.049999,
        "direction_boundary": 15.467603,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556559
      },
      {
        "date": "2026-02-13",
        "close": 22.33,
        "direction_boundary": 15.36794,
        "core_momentum": 0.453025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556558
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "direction_boundary": 16.075542,
        "core_momentum": 0.458116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558917
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "direction_boundary": 15.049021,
        "core_momentum": 0.650606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5564
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 15.387872,
        "core_momentum": 0.533675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563136
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "direction_boundary": 16.464228,
        "core_momentum": 0.318009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574056
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "direction_boundary": 16.414394,
        "core_momentum": 0.295205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570351
      },
      {
        "date": "2026-04-03",
        "close": 22.530001,
        "direction_boundary": 16.045645,
        "core_momentum": 0.404119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57469
      },
      {
        "date": "2026-04-10",
        "close": 23.089861,
        "direction_boundary": 16.543957,
        "core_momentum": 0.395667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574954
      },
      {
        "date": "2026-04-17",
        "close": 22.093246,
        "direction_boundary": 14.251721,
        "core_momentum": 0.550216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57888
      },
      {
        "date": "2026-04-24",
        "close": 21.530802,
        "direction_boundary": 14.36135,
        "core_momentum": 0.499219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573666
      },
      {
        "date": "2026-05-01",
        "close": 17.998251,
        "direction_boundary": 14.979257,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617728
      },
      {
        "date": "2026-05-08",
        "close": 18.639635,
        "direction_boundary": 15.039055,
        "core_momentum": 0.239415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618674
      },
      {
        "date": "2026-05-15",
        "close": 18.126528,
        "direction_boundary": 15.627063,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596636
      },
      {
        "date": "2026-05-22",
        "close": 18.047588,
        "direction_boundary": 15.338041,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588452
      },
      {
        "date": "2026-05-29",
        "close": 16.67601,
        "direction_boundary": 14.680269,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49129
      },
      {
        "date": "2026-06-05",
        "close": 15.847143,
        "direction_boundary": 14.75,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494086
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "direction_boundary": 15.36,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496674
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "direction_boundary": 14.91,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496274
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "direction_boundary": 14.4,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503186
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "direction_boundary": 14.95,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505071
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "direction_boundary": 16.51,
        "core_momentum": -0.077529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514281
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 16.42,
        "core_momentum": -0.171742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52203
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "direction_boundary": 16.58,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407546
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "direction_boundary": 16.42,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 16.219999,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424895
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.290636,
        "volume": 68400476
      },
      {
        "date": "2023-08-04",
        "close": 16.732206,
        "volume": 50462318
      },
      {
        "date": "2023-08-11",
        "close": 15.842854,
        "volume": 24686928
      },
      {
        "date": "2023-08-18",
        "close": 15.553298,
        "volume": 23195988
      },
      {
        "date": "2023-08-25",
        "close": 14.863879,
        "volume": 20935769
      },
      {
        "date": "2023-09-01",
        "close": 15.904902,
        "volume": 33144271
      },
      {
        "date": "2023-09-08",
        "close": 15.856644,
        "volume": 22262526
      },
      {
        "date": "2023-09-15",
        "close": 14.746678,
        "volume": 17492528
      },
      {
        "date": "2023-09-22",
        "close": 15.201695,
        "volume": 17125852
      },
      {
        "date": "2023-09-29",
        "close": 15.367155,
        "volume": 11807971
      },
      {
        "date": "2023-10-13",
        "close": 15.263742,
        "volume": 14505605
      },
      {
        "date": "2023-10-20",
        "close": 14.036576,
        "volume": 14474078
      },
      {
        "date": "2023-10-27",
        "close": 15.360261,
        "volume": 30900703
      },
      {
        "date": "2023-11-03",
        "close": 15.429204,
        "volume": 26546125
      },
      {
        "date": "2023-11-10",
        "close": 15.698076,
        "volume": 23703316
      },
      {
        "date": "2023-11-17",
        "close": 16.421967,
        "volume": 19419679
      },
      {
        "date": "2023-11-24",
        "close": 15.829066,
        "volume": 16479381
      },
      {
        "date": "2023-12-01",
        "close": 16.435755,
        "volume": 21263151
      },
      {
        "date": "2023-12-08",
        "close": 15.57398,
        "volume": 17077582
      },
      {
        "date": "2023-12-15",
        "close": 15.746336,
        "volume": 14709081
      },
      {
        "date": "2023-12-22",
        "close": 15.436097,
        "volume": 12556790
      },
      {
        "date": "2023-12-29",
        "close": 16.794252,
        "volume": 18341361
      },
      {
        "date": "2024-01-05",
        "close": 16.290976,
        "volume": 13734601
      },
      {
        "date": "2024-01-12",
        "close": 15.380943,
        "volume": 23418308
      },
      {
        "date": "2024-01-19",
        "close": 14.367497,
        "volume": 17251355
      },
      {
        "date": "2024-01-26",
        "close": 13.726336,
        "volume": 16170273
      },
      {
        "date": "2024-02-02",
        "close": 10.941084,
        "volume": 17163281
      },
      {
        "date": "2024-02-09",
        "close": 11.409889,
        "volume": 33162131
      },
      {
        "date": "2024-02-23",
        "close": 12.926611,
        "volume": 38739497
      },
      {
        "date": "2024-03-01",
        "close": 13.767703,
        "volume": 49902970
      },
      {
        "date": "2024-03-08",
        "close": 14.891456,
        "volume": 73880441
      },
      {
        "date": "2024-03-15",
        "close": 15.022447,
        "volume": 37680558
      },
      {
        "date": "2024-03-22",
        "close": 15.249954,
        "volume": 35104876
      },
      {
        "date": "2024-03-29",
        "close": 14.712208,
        "volume": 17514527
      },
      {
        "date": "2024-04-05",
        "close": 14.919032,
        "volume": 16068973
      },
      {
        "date": "2024-04-12",
        "close": 14.822515,
        "volume": 33606457
      },
      {
        "date": "2024-04-19",
        "close": 14.015894,
        "volume": 24273624
      },
      {
        "date": "2024-04-26",
        "close": 14.974186,
        "volume": 25055825
      },
      {
        "date": "2024-05-03",
        "close": 15.346474,
        "volume": 10027600
      },
      {
        "date": "2024-05-10",
        "close": 16.22893,
        "volume": 30160794
      },
      {
        "date": "2024-05-17",
        "close": 15.863538,
        "volume": 41831766
      },
      {
        "date": "2024-05-24",
        "close": 18.359234,
        "volume": 39087598
      },
      {
        "date": "2024-05-31",
        "close": 17.929264,
        "volume": 116532189
      },
      {
        "date": "2024-06-07",
        "close": 17.002403,
        "volume": 75194930
      },
      {
        "date": "2024-06-14",
        "close": 17.610344,
        "volume": 50435628
      },
      {
        "date": "2024-06-21",
        "close": 16.374531,
        "volume": 49628680
      },
      {
        "date": "2024-06-28",
        "close": 17.221661,
        "volume": 42794570
      },
      {
        "date": "2024-07-05",
        "close": 15.965915,
        "volume": 39213700
      },
      {
        "date": "2024-07-12",
        "close": 15.896151,
        "volume": 23965131
      },
      {
        "date": "2024-07-19",
        "close": 14.451046,
        "volume": 22522346
      },
      {
        "date": "2024-07-26",
        "close": 13.693612,
        "volume": 18331956
      },
      {
        "date": "2024-08-02",
        "close": 14.002565,
        "volume": 15058394
      },
      {
        "date": "2024-08-09",
        "close": 13.564051,
        "volume": 32503030
      },
      {
        "date": "2024-08-16",
        "close": 13.683645,
        "volume": 19083470
      },
      {
        "date": "2024-08-23",
        "close": 12.886347,
        "volume": 12091191
      },
      {
        "date": "2024-08-30",
        "close": 13.075706,
        "volume": 20177510
      },
      {
        "date": "2024-09-06",
        "close": 12.467765,
        "volume": 11288158
      },
      {
        "date": "2024-09-13",
        "close": 12.248507,
        "volume": 10011004
      },
      {
        "date": "2024-09-20",
        "close": 12.238541,
        "volume": 5199020
      },
      {
        "date": "2024-09-27",
        "close": 13.992599,
        "volume": 20609400
      },
      {
        "date": "2024-10-04",
        "close": 15.945982,
        "volume": 14660127
      },
      {
        "date": "2024-10-11",
        "close": 15.088886,
        "volume": 42379504
      },
      {
        "date": "2024-10-18",
        "close": 15.198514,
        "volume": 22232760
      },
      {
        "date": "2024-10-25",
        "close": 15.806455,
        "volume": 27115516
      },
      {
        "date": "2024-11-01",
        "close": 14.381283,
        "volume": 27961973
      },
      {
        "date": "2024-11-08",
        "close": 15.577231,
        "volume": 26847582
      },
      {
        "date": "2024-11-15",
        "close": 15.348007,
        "volume": 31913653
      },
      {
        "date": "2024-11-22",
        "close": 15.158649,
        "volume": 25639001
      },
      {
        "date": "2024-11-29",
        "close": 16.793112,
        "volume": 51199415
      },
      {
        "date": "2024-12-06",
        "close": 16.384497,
        "volume": 31378416
      },
      {
        "date": "2024-12-13",
        "close": 16.504091,
        "volume": 42686415
      },
      {
        "date": "2024-12-20",
        "close": 16.603754,
        "volume": 18137157
      },
      {
        "date": "2024-12-27",
        "close": 16.205105,
        "volume": 16584506
      },
      {
        "date": "2025-01-03",
        "close": 14.580607,
        "volume": 18011394
      },
      {
        "date": "2025-01-10",
        "close": 14.480945,
        "volume": 13846171
      },
      {
        "date": "2025-01-17",
        "close": 14.769965,
        "volume": 11804971
      },
      {
        "date": "2025-01-24",
        "close": 15.178581,
        "volume": 13038554
      },
      {
        "date": "2025-01-31",
        "close": 15.049021,
        "volume": 2215298
      },
      {
        "date": "2025-02-07",
        "close": 15.467603,
        "volume": 9418736
      },
      {
        "date": "2025-02-14",
        "close": 15.36794,
        "volume": 13812569
      },
      {
        "date": "2025-02-21",
        "close": 16.075542,
        "volume": 20727177
      },
      {
        "date": "2025-02-28",
        "close": 15.049021,
        "volume": 17013408
      },
      {
        "date": "2025-03-07",
        "close": 15.387872,
        "volume": 15190058
      },
      {
        "date": "2025-03-14",
        "close": 16.464228,
        "volume": 30550796
      },
      {
        "date": "2025-03-21",
        "close": 16.414394,
        "volume": 26741970
      },
      {
        "date": "2025-03-28",
        "close": 16.045645,
        "volume": 25602411
      },
      {
        "date": "2025-04-04",
        "close": 16.543957,
        "volume": 17339421
      },
      {
        "date": "2025-04-11",
        "close": 14.251721,
        "volume": 28293414
      },
      {
        "date": "2025-04-18",
        "close": 14.36135,
        "volume": 13659810
      },
      {
        "date": "2025-04-25",
        "close": 14.979257,
        "volume": 16364904
      },
      {
        "date": "2025-05-02",
        "close": 15.039055,
        "volume": 10572446
      },
      {
        "date": "2025-05-09",
        "close": 15.627063,
        "volume": 12838640
      },
      {
        "date": "2025-05-16",
        "close": 15.338041,
        "volume": 9437532
      },
      {
        "date": "2025-05-23",
        "close": 14.680269,
        "volume": 13114210
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "volume": 7369761
      },
      {
        "date": "2025-06-06",
        "close": 15.36,
        "volume": 27556513
      },
      {
        "date": "2025-06-13",
        "close": 14.91,
        "volume": 19441147
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 9834429
      },
      {
        "date": "2025-06-27",
        "close": 14.95,
        "volume": 11229680
      },
      {
        "date": "2025-07-04",
        "close": 16.51,
        "volume": 110759429
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "volume": 60713939
      },
      {
        "date": "2025-07-18",
        "close": 16.58,
        "volume": 24327242
      },
      {
        "date": "2025-07-25",
        "close": 16.42,
        "volume": 29274972
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "volume": 19181295
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "volume": 25607913
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "volume": 30507270
      },
      {
        "date": "2025-08-22",
        "close": 17.040001,
        "volume": 24761026
      },
      {
        "date": "2025-08-29",
        "close": 18.299999,
        "volume": 112104014
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "volume": 67734504
      },
      {
        "date": "2025-09-12",
        "close": 19.34,
        "volume": 52746361
      },
      {
        "date": "2025-09-19",
        "close": 18.440001,
        "volume": 54767986
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "volume": 31445220
      },
      {
        "date": "2025-10-03",
        "close": 19.190001,
        "volume": 22203699
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 23197638
      },
      {
        "date": "2025-10-17",
        "close": 18.5,
        "volume": 75616994
      },
      {
        "date": "2025-10-24",
        "close": 20.030001,
        "volume": 42769960
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "volume": 80897491
      },
      {
        "date": "2025-11-07",
        "close": 22.99,
        "volume": 84545868
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "volume": 111217683
      },
      {
        "date": "2025-11-21",
        "close": 19.040001,
        "volume": 56374321
      },
      {
        "date": "2025-11-28",
        "close": 19.389999,
        "volume": 28942006
      },
      {
        "date": "2025-12-05",
        "close": 19.26,
        "volume": 24405476
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "volume": 22297447
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "volume": 21664131
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "volume": 15784454
      },
      {
        "date": "2026-01-02",
        "close": 18.799999,
        "volume": 10144718
      },
      {
        "date": "2026-01-09",
        "close": 20.120001,
        "volume": 29600051
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 103461254
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "volume": 102516391
      },
      {
        "date": "2026-01-30",
        "close": 22.33,
        "volume": 45944668
      },
      {
        "date": "2026-02-06",
        "close": 22.049999,
        "volume": 40390751
      },
      {
        "date": "2026-02-13",
        "close": 22.33,
        "volume": 22372923
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "volume": 29945204
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "volume": 80339515
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 69693381
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "volume": 29070662
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "volume": 27807968
      },
      {
        "date": "2026-04-03",
        "close": 22.530001,
        "volume": 28285745
      },
      {
        "date": "2026-04-10",
        "close": 23.089861,
        "volume": 30366600
      },
      {
        "date": "2026-04-17",
        "close": 22.093246,
        "volume": 24113064
      },
      {
        "date": "2026-04-24",
        "close": 21.530802,
        "volume": 17246439
      },
      {
        "date": "2026-05-01",
        "close": 17.998251,
        "volume": 27818925
      },
      {
        "date": "2026-05-08",
        "close": 18.639635,
        "volume": 16179735
      },
      {
        "date": "2026-05-15",
        "close": 18.126528,
        "volume": 26145757
      },
      {
        "date": "2026-05-22",
        "close": 18.047588,
        "volume": 19438267
      },
      {
        "date": "2026-05-29",
        "close": 16.67601,
        "volume": 18299269
      },
      {
        "date": "2026-06-05",
        "close": 15.847143,
        "volume": 3849589
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "volume": 2526724
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "volume": 10984042
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "volume": 7986841
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "volume": 4518976
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "volume": 18275922
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 15504786
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "volume": 16714011
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "volume": 13260299
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 14521765
      }
    ],
    "sharemaestro_context": {
      "trend": 19.324969,
      "fair_value": 16.592715,
      "market_activity": -54.026768,
      "market_dynamics": -0.974188,
      "relative_strength": -24.318924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032559,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.033679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.134655,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.125557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.247486,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.200763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.413718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.018116
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.089954
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043026
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.005922
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.040149
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.093812
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007223
      }
    ]
  }
}