{
  "ticker": {
    "uuid": "63b57d9f-2b29-4301-92cb-58829272b0ce",
    "symbol": "8359",
    "name": "Cashbox Partyworld Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.487175,
    "boundary_margin": -0.208025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273149,
    "volatility_stability": 0.6723,
    "risk_context": 0.3661,
    "current_regime": {
      "move": -0.270362,
      "interruption": 0.21732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.847,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 83.100166,
        "direction_boundary": 64.080582,
        "core_momentum": 0.296807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2023-08-18",
        "close": 80.679771,
        "direction_boundary": 64.080582,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20373
      },
      {
        "date": "2023-08-25",
        "close": 80.599098,
        "direction_boundary": 64.157791,
        "core_momentum": 0.256264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202205
      },
      {
        "date": "2023-09-01",
        "close": 81.083176,
        "direction_boundary": 64.080582,
        "core_momentum": 0.265331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2023-09-08",
        "close": 80.679771,
        "direction_boundary": 63.771763,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202273
      },
      {
        "date": "2023-09-15",
        "close": 81.083176,
        "direction_boundary": 62.227657,
        "core_momentum": 0.303009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197977
      },
      {
        "date": "2023-09-22",
        "close": 80.518417,
        "direction_boundary": 62.227657,
        "core_momentum": 0.293933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198743
      },
      {
        "date": "2023-09-29",
        "close": 80.115021,
        "direction_boundary": 62.382069,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2023-10-06",
        "close": 79.872978,
        "direction_boundary": 62.073242,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199218
      },
      {
        "date": "2023-10-13",
        "close": 79.953659,
        "direction_boundary": 61.532803,
        "core_momentum": 0.299366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197135
      },
      {
        "date": "2023-10-20",
        "close": 79.146858,
        "direction_boundary": 61.610012,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198323
      },
      {
        "date": "2023-10-27",
        "close": 79.066177,
        "direction_boundary": 60.529137,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2023-11-03",
        "close": 78.824142,
        "direction_boundary": 60.529137,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2023-11-10",
        "close": 80.034332,
        "direction_boundary": 60.451927,
        "core_momentum": 0.323934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192074
      },
      {
        "date": "2023-11-17",
        "close": 80.195694,
        "direction_boundary": 61.996044,
        "core_momentum": 0.293561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178545
      },
      {
        "date": "2023-11-24",
        "close": 81.083176,
        "direction_boundary": 62.690887,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146041
      },
      {
        "date": "2023-12-01",
        "close": 81.486572,
        "direction_boundary": 65.701897,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2023-12-08",
        "close": 81.889969,
        "direction_boundary": 67.400429,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099735
      },
      {
        "date": "2023-12-15",
        "close": 80.357056,
        "direction_boundary": 68.018066,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096365
      },
      {
        "date": "2023-12-22",
        "close": 81.083176,
        "direction_boundary": 66.937187,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097563
      },
      {
        "date": "2023-12-29",
        "close": 80.437737,
        "direction_boundary": 67.323204,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090705
      },
      {
        "date": "2024-01-05",
        "close": 80.437737,
        "direction_boundary": 66.705566,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087069
      },
      {
        "date": "2024-01-12",
        "close": 80.276375,
        "direction_boundary": 64.157791,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086761
      },
      {
        "date": "2024-01-19",
        "close": 80.599098,
        "direction_boundary": 64.775436,
        "core_momentum": 0.244285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2024-01-26",
        "close": 80.599098,
        "direction_boundary": 65.00705,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083635
      },
      {
        "date": "2024-02-02",
        "close": 80.034332,
        "direction_boundary": 65.161461,
        "core_momentum": 0.228246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064519
      },
      {
        "date": "2024-02-09",
        "close": 80.518417,
        "direction_boundary": 66.937187,
        "core_momentum": 0.202895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065326
      },
      {
        "date": "2024-02-16",
        "close": 78.340065,
        "direction_boundary": 72.341583,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063518
      },
      {
        "date": "2024-02-23",
        "close": 79.066177,
        "direction_boundary": 71.337906,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065123
      },
      {
        "date": "2024-03-01",
        "close": 78.904823,
        "direction_boundary": 71.723938,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064412
      },
      {
        "date": "2024-03-08",
        "close": 79.30822,
        "direction_boundary": 71.415115,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064696
      },
      {
        "date": "2024-03-15",
        "close": 78.259377,
        "direction_boundary": 69.716599,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066455
      },
      {
        "date": "2024-03-22",
        "close": 78.098022,
        "direction_boundary": 70.257027,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065971
      },
      {
        "date": "2024-03-29",
        "close": 80.679771,
        "direction_boundary": 70.488655,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08053
      },
      {
        "date": "2024-04-05",
        "close": 81.083176,
        "direction_boundary": 70.257027,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08064
      },
      {
        "date": "2024-04-12",
        "close": 81.083176,
        "direction_boundary": 69.17614,
        "core_momentum": 0.172126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080642
      },
      {
        "date": "2024-04-19",
        "close": 79.388901,
        "direction_boundary": 69.407768,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084874
      },
      {
        "date": "2024-04-26",
        "close": 80.034332,
        "direction_boundary": 69.716599,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085569
      },
      {
        "date": "2024-05-03",
        "close": 80.599098,
        "direction_boundary": 69.48497,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08588
      },
      {
        "date": "2024-05-10",
        "close": 81.889969,
        "direction_boundary": 72.418785,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086103
      },
      {
        "date": "2024-05-17",
        "close": 81.486572,
        "direction_boundary": 76.356262,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2024-05-24",
        "close": 81.889969,
        "direction_boundary": 82.223885,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085404
      },
      {
        "date": "2024-05-31",
        "close": 81.083176,
        "direction_boundary": 81.065796,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086291
      },
      {
        "date": "2024-06-07",
        "close": 81.083176,
        "direction_boundary": 87.242249,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085976
      },
      {
        "date": "2024-06-14",
        "close": 80.679771,
        "direction_boundary": 84.926079,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082059
      },
      {
        "date": "2024-06-21",
        "close": 80.679771,
        "direction_boundary": 84.926079,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081063
      },
      {
        "date": "2024-06-28",
        "close": 80.518417,
        "direction_boundary": 82.609917,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080332
      },
      {
        "date": "2024-07-05",
        "close": 83.035423,
        "direction_boundary": 81.083176,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2024-07-12",
        "close": 82.260994,
        "direction_boundary": 81.486572,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2024-07-19",
        "close": 81.056335,
        "direction_boundary": 80.115021,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-07-26",
        "close": 79.765633,
        "direction_boundary": 80.034332,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097087
      },
      {
        "date": "2024-08-02",
        "close": 79.937729,
        "direction_boundary": 83.100166,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096667
      },
      {
        "date": "2024-08-09",
        "close": 78.216789,
        "direction_boundary": 83.100166,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-08-16",
        "close": 80.023773,
        "direction_boundary": 80.679771,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098607
      },
      {
        "date": "2024-08-23",
        "close": 79.077263,
        "direction_boundary": 80.599098,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099353
      },
      {
        "date": "2024-08-30",
        "close": 79.335396,
        "direction_boundary": 81.083176,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099406
      },
      {
        "date": "2024-09-06",
        "close": 78.819115,
        "direction_boundary": 80.679771,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2024-09-13",
        "close": 78.560982,
        "direction_boundary": 81.083176,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097893
      },
      {
        "date": "2024-09-20",
        "close": 77.958641,
        "direction_boundary": 80.518417,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-09-27",
        "close": 77.872597,
        "direction_boundary": 80.115021,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2024-10-04",
        "close": 77.614449,
        "direction_boundary": 79.872978,
        "core_momentum": -0.028277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08606
      },
      {
        "date": "2024-10-11",
        "close": 77.270271,
        "direction_boundary": 79.953659,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086107
      },
      {
        "date": "2024-10-18",
        "close": 77.44236,
        "direction_boundary": 79.146858,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08163
      },
      {
        "date": "2024-10-25",
        "close": 77.700508,
        "direction_boundary": 79.066177,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080837
      },
      {
        "date": "2024-11-01",
        "close": 76.409798,
        "direction_boundary": 78.824142,
        "core_momentum": -0.030629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      },
      {
        "date": "2024-11-08",
        "close": 75.635376,
        "direction_boundary": 80.034332,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079254
      },
      {
        "date": "2024-11-15",
        "close": 75.72142,
        "direction_boundary": 80.195694,
        "core_momentum": -0.055792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079413
      },
      {
        "date": "2024-11-22",
        "close": 76.065605,
        "direction_boundary": 81.083176,
        "core_momentum": -0.061882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079336
      },
      {
        "date": "2024-11-29",
        "close": 75.635376,
        "direction_boundary": 81.486572,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078798
      },
      {
        "date": "2024-12-06",
        "close": 75.979568,
        "direction_boundary": 81.889969,
        "core_momentum": -0.072175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079356
      },
      {
        "date": "2024-12-13",
        "close": 75.72142,
        "direction_boundary": 80.357056,
        "core_momentum": -0.057688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079287
      },
      {
        "date": "2024-12-20",
        "close": 75.72142,
        "direction_boundary": 81.083176,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079287
      },
      {
        "date": "2024-12-27",
        "close": 75.635376,
        "direction_boundary": 80.437737,
        "core_momentum": -0.059703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079306
      },
      {
        "date": "2025-01-03",
        "close": 75.46328,
        "direction_boundary": 80.437737,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063266
      },
      {
        "date": "2025-01-10",
        "close": 74.860947,
        "direction_boundary": 80.276375,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063049
      },
      {
        "date": "2025-01-17",
        "close": 75.119095,
        "direction_boundary": 80.599098,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061661
      },
      {
        "date": "2025-01-24",
        "close": 75.807465,
        "direction_boundary": 80.599098,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060819
      },
      {
        "date": "2025-02-07",
        "close": 75.893509,
        "direction_boundary": 80.034332,
        "core_momentum": -0.051738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2025-02-14",
        "close": 76.151657,
        "direction_boundary": 80.518417,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053965
      },
      {
        "date": "2025-02-21",
        "close": 77.528412,
        "direction_boundary": 78.340065,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049889
      },
      {
        "date": "2025-02-28",
        "close": 77.872597,
        "direction_boundary": 79.066177,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048001
      },
      {
        "date": "2025-03-07",
        "close": 77.528412,
        "direction_boundary": 78.904823,
        "core_momentum": -0.017444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047952
      },
      {
        "date": "2025-03-14",
        "close": 77.786552,
        "direction_boundary": 79.30822,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047578
      },
      {
        "date": "2025-03-21",
        "close": 78.216789,
        "direction_boundary": 78.259377,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048113
      },
      {
        "date": "2025-03-28",
        "close": 77.786552,
        "direction_boundary": 78.098022,
        "core_momentum": -0.003988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047522
      },
      {
        "date": "2025-04-04",
        "close": 76.237701,
        "direction_boundary": 80.679771,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055052
      },
      {
        "date": "2025-04-11",
        "close": 73.140007,
        "direction_boundary": 81.083176,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2025-04-18",
        "close": 72.967911,
        "direction_boundary": 81.083176,
        "core_momentum": -0.100086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078764
      },
      {
        "date": "2025-04-25",
        "close": 72.537682,
        "direction_boundary": 79.388901,
        "core_momentum": -0.086299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078657
      },
      {
        "date": "2025-05-02",
        "close": 74.774902,
        "direction_boundary": 80.034332,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2025-05-09",
        "close": 76.667938,
        "direction_boundary": 80.599098,
        "core_momentum": -0.048774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095013
      },
      {
        "date": "2025-05-16",
        "close": 75.119095,
        "direction_boundary": 81.889969,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098236
      },
      {
        "date": "2025-05-23",
        "close": 73.053963,
        "direction_boundary": 81.486572,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2025-05-30",
        "close": 72.537682,
        "direction_boundary": 81.889969,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2025-06-06",
        "close": 71.849304,
        "direction_boundary": 81.083176,
        "core_momentum": -0.113881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2025-06-13",
        "close": 73.140007,
        "direction_boundary": 81.083176,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2025-06-20",
        "close": 74.344666,
        "direction_boundary": 80.679771,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111624
      },
      {
        "date": "2025-06-27",
        "close": 75.033035,
        "direction_boundary": 80.679771,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2025-07-04",
        "close": 76.167847,
        "direction_boundary": 80.518417,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2025-07-11",
        "close": 75.890533,
        "direction_boundary": 83.035423,
        "core_momentum": -0.086046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114532
      },
      {
        "date": "2025-07-18",
        "close": 75.058601,
        "direction_boundary": 82.260994,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115039
      },
      {
        "date": "2025-07-25",
        "close": 74.873726,
        "direction_boundary": 81.056335,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114988
      },
      {
        "date": "2025-08-01",
        "close": 75.243477,
        "direction_boundary": 79.765633,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114459
      },
      {
        "date": "2025-08-08",
        "close": 73.487175,
        "direction_boundary": 79.937729,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2025-08-15",
        "close": 72.562813,
        "direction_boundary": 78.216789,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-08-22",
        "close": 71.453575,
        "direction_boundary": 80.023773,
        "core_momentum": -0.107096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2025-08-29",
        "close": 71.453575,
        "direction_boundary": 79.077263,
        "core_momentum": -0.096408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-09-05",
        "close": 70.991386,
        "direction_boundary": 79.335396,
        "core_momentum": -0.105174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-09-12",
        "close": 67.756104,
        "direction_boundary": 78.819115,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2025-09-19",
        "close": 67.109047,
        "direction_boundary": 78.560982,
        "core_momentum": -0.145771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2025-09-26",
        "close": 67.756104,
        "direction_boundary": 77.958641,
        "core_momentum": -0.130871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2025-10-03",
        "close": 68.125847,
        "direction_boundary": 77.872597,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2025-10-10",
        "close": 66.739296,
        "direction_boundary": 77.614449,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2025-10-17",
        "close": 66.092239,
        "direction_boundary": 77.270271,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2025-10-24",
        "close": 65.907372,
        "direction_boundary": 77.44236,
        "core_momentum": -0.148949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2025-10-31",
        "close": 65.44519,
        "direction_boundary": 77.700508,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2025-11-07",
        "close": 64.05864,
        "direction_boundary": 76.409798,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-11-14",
        "close": 62.94939,
        "direction_boundary": 75.635376,
        "core_momentum": -0.167726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2025-11-21",
        "close": 61.100658,
        "direction_boundary": 75.72142,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2025-11-28",
        "close": 61.008224,
        "direction_boundary": 76.065605,
        "core_momentum": -0.197953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2025-12-05",
        "close": 58.697304,
        "direction_boundary": 75.635376,
        "core_momentum": -0.223944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2025-12-12",
        "close": 58.60487,
        "direction_boundary": 75.979568,
        "core_momentum": -0.228676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-12-19",
        "close": 58.142685,
        "direction_boundary": 75.72142,
        "core_momentum": -0.23215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103192
      },
      {
        "date": "2025-12-26",
        "close": 58.235123,
        "direction_boundary": 75.72142,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2026-01-02",
        "close": 58.882179,
        "direction_boundary": 75.635376,
        "core_momentum": -0.221499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2026-01-09",
        "close": 57.865372,
        "direction_boundary": 75.46328,
        "core_momentum": -0.233198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2026-01-16",
        "close": 57.218319,
        "direction_boundary": 74.860947,
        "core_momentum": -0.235672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-01-23",
        "close": 57.033443,
        "direction_boundary": 75.119095,
        "core_momentum": -0.24076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2026-01-30",
        "close": 56.663696,
        "direction_boundary": 75.807465,
        "core_momentum": -0.252531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096817
      },
      {
        "date": "2026-02-06",
        "close": 56.663696,
        "direction_boundary": 75.893509,
        "core_momentum": -0.253379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2026-02-13",
        "close": 57.218319,
        "direction_boundary": 76.151657,
        "core_momentum": -0.248627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2026-02-27",
        "close": 56.571262,
        "direction_boundary": 77.528412,
        "core_momentum": -0.270316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2026-03-06",
        "close": 56.756134,
        "direction_boundary": 77.872597,
        "core_momentum": -0.271167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-03-13",
        "close": 58.697304,
        "direction_boundary": 77.528412,
        "core_momentum": -0.242893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116255
      },
      {
        "date": "2026-03-20",
        "close": 68.865341,
        "direction_boundary": 77.786552,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250941
      },
      {
        "date": "2026-03-27",
        "close": 64.983002,
        "direction_boundary": 78.216789,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263557
      },
      {
        "date": "2026-04-03",
        "close": 64.05864,
        "direction_boundary": 77.786552,
        "core_momentum": -0.176482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263678
      },
      {
        "date": "2026-04-10",
        "close": 64.335945,
        "direction_boundary": 76.237701,
        "core_momentum": -0.156114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263618
      },
      {
        "date": "2026-04-17",
        "close": 63.781322,
        "direction_boundary": 73.140007,
        "core_momentum": -0.127956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262474
      },
      {
        "date": "2026-04-24",
        "close": 63.781322,
        "direction_boundary": 72.967911,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262228
      },
      {
        "date": "2026-05-01",
        "close": 61.93259,
        "direction_boundary": 72.537682,
        "core_momentum": -0.146201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265099
      },
      {
        "date": "2026-05-08",
        "close": 60.083855,
        "direction_boundary": 74.774902,
        "core_momentum": -0.19647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2026-05-15",
        "close": 60.083855,
        "direction_boundary": 76.667938,
        "core_momentum": -0.216311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266609
      },
      {
        "date": "2026-05-22",
        "close": 60.361168,
        "direction_boundary": 75.119095,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265881
      },
      {
        "date": "2026-05-29",
        "close": 60.176292,
        "direction_boundary": 73.053963,
        "core_momentum": -0.176276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2026-06-05",
        "close": 60.268726,
        "direction_boundary": 72.537682,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26279
      },
      {
        "date": "2026-06-12",
        "close": 60.268726,
        "direction_boundary": 71.849304,
        "core_momentum": -0.161179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256971
      },
      {
        "date": "2026-06-19",
        "close": 59.714108,
        "direction_boundary": 73.140007,
        "core_momentum": -0.183564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257346
      },
      {
        "date": "2026-06-26",
        "close": 60.453606,
        "direction_boundary": 74.344666,
        "core_momentum": -0.186847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257516
      },
      {
        "date": "2026-07-03",
        "close": 62.900002,
        "direction_boundary": 75.033035,
        "core_momentum": -0.161703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262901
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "direction_boundary": 76.167847,
        "core_momentum": -0.196511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265925
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 75.890533,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265055
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "direction_boundary": 75.058601,
        "core_momentum": -0.181972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264814
      },
      {
        "date": "2026-07-31",
        "close": 58.700001,
        "direction_boundary": 74.873726,
        "core_momentum": -0.216013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27289
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "direction_boundary": 75.243477,
        "core_momentum": -0.22784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273151
      },
      {
        "date": "2026-08-14",
        "close": 58.200001,
        "direction_boundary": 73.487175,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 83.100166,
        "volume": 247807
      },
      {
        "date": "2023-08-18",
        "close": 80.679771,
        "volume": 431321
      },
      {
        "date": "2023-08-25",
        "close": 80.599098,
        "volume": 304496
      },
      {
        "date": "2023-09-01",
        "close": 81.083176,
        "volume": 212993
      },
      {
        "date": "2023-09-08",
        "close": 80.679771,
        "volume": 199870
      },
      {
        "date": "2023-09-15",
        "close": 81.083176,
        "volume": 143722
      },
      {
        "date": "2023-09-22",
        "close": 80.518417,
        "volume": 189971
      },
      {
        "date": "2023-09-29",
        "close": 80.115021,
        "volume": 123854
      },
      {
        "date": "2023-10-06",
        "close": 79.872978,
        "volume": 143876
      },
      {
        "date": "2023-10-13",
        "close": 79.953659,
        "volume": 168369
      },
      {
        "date": "2023-10-20",
        "close": 79.146858,
        "volume": 191830
      },
      {
        "date": "2023-10-27",
        "close": 79.066177,
        "volume": 144869
      },
      {
        "date": "2023-11-03",
        "close": 78.824142,
        "volume": 223139
      },
      {
        "date": "2023-11-10",
        "close": 80.034332,
        "volume": 201921
      },
      {
        "date": "2023-11-17",
        "close": 80.195694,
        "volume": 215155
      },
      {
        "date": "2023-11-24",
        "close": 81.083176,
        "volume": 393025
      },
      {
        "date": "2023-12-01",
        "close": 81.486572,
        "volume": 281347
      },
      {
        "date": "2023-12-08",
        "close": 81.889969,
        "volume": 501072
      },
      {
        "date": "2023-12-15",
        "close": 80.357056,
        "volume": 209981
      },
      {
        "date": "2023-12-22",
        "close": 81.083176,
        "volume": 174855
      },
      {
        "date": "2023-12-29",
        "close": 80.437737,
        "volume": 96127
      },
      {
        "date": "2024-01-05",
        "close": 80.437737,
        "volume": 45791
      },
      {
        "date": "2024-01-12",
        "close": 80.276375,
        "volume": 115384
      },
      {
        "date": "2024-01-19",
        "close": 80.599098,
        "volume": 164022
      },
      {
        "date": "2024-01-26",
        "close": 80.599098,
        "volume": 145245
      },
      {
        "date": "2024-02-02",
        "close": 80.034332,
        "volume": 135778
      },
      {
        "date": "2024-02-09",
        "close": 80.518417,
        "volume": 60179
      },
      {
        "date": "2024-02-16",
        "close": 78.340065,
        "volume": 121942
      },
      {
        "date": "2024-02-23",
        "close": 79.066177,
        "volume": 115931
      },
      {
        "date": "2024-03-01",
        "close": 78.904823,
        "volume": 122124
      },
      {
        "date": "2024-03-08",
        "close": 79.30822,
        "volume": 313693
      },
      {
        "date": "2024-03-15",
        "close": 78.259377,
        "volume": 441850
      },
      {
        "date": "2024-03-22",
        "close": 78.098022,
        "volume": 321518
      },
      {
        "date": "2024-03-29",
        "close": 80.679771,
        "volume": 444044
      },
      {
        "date": "2024-04-05",
        "close": 81.083176,
        "volume": 212796
      },
      {
        "date": "2024-04-12",
        "close": 81.083176,
        "volume": 284064
      },
      {
        "date": "2024-04-19",
        "close": 79.388901,
        "volume": 305346
      },
      {
        "date": "2024-04-26",
        "close": 80.034332,
        "volume": 204503
      },
      {
        "date": "2024-05-03",
        "close": 80.599098,
        "volume": 183969
      },
      {
        "date": "2024-05-10",
        "close": 81.889969,
        "volume": 292376
      },
      {
        "date": "2024-05-17",
        "close": 81.486572,
        "volume": 409335
      },
      {
        "date": "2024-05-24",
        "close": 81.889969,
        "volume": 359051
      },
      {
        "date": "2024-05-31",
        "close": 81.083176,
        "volume": 244056
      },
      {
        "date": "2024-06-07",
        "close": 81.083176,
        "volume": 126103
      },
      {
        "date": "2024-06-14",
        "close": 80.679771,
        "volume": 137584
      },
      {
        "date": "2024-06-21",
        "close": 80.679771,
        "volume": 243833
      },
      {
        "date": "2024-06-28",
        "close": 80.518417,
        "volume": 496078
      },
      {
        "date": "2024-07-05",
        "close": 83.035423,
        "volume": 613192
      },
      {
        "date": "2024-07-12",
        "close": 82.260994,
        "volume": 434040
      },
      {
        "date": "2024-07-19",
        "close": 81.056335,
        "volume": 241530
      },
      {
        "date": "2024-07-26",
        "close": 79.765633,
        "volume": 225385
      },
      {
        "date": "2024-08-02",
        "close": 79.937729,
        "volume": 176958
      },
      {
        "date": "2024-08-09",
        "close": 78.216789,
        "volume": 546223
      },
      {
        "date": "2024-08-16",
        "close": 80.023773,
        "volume": 352336
      },
      {
        "date": "2024-08-23",
        "close": 79.077263,
        "volume": 142651
      },
      {
        "date": "2024-08-30",
        "close": 79.335396,
        "volume": 138803
      },
      {
        "date": "2024-09-06",
        "close": 78.819115,
        "volume": 178609
      },
      {
        "date": "2024-09-13",
        "close": 78.560982,
        "volume": 212305
      },
      {
        "date": "2024-09-20",
        "close": 77.958641,
        "volume": 59054
      },
      {
        "date": "2024-09-27",
        "close": 77.872597,
        "volume": 440869
      },
      {
        "date": "2024-10-04",
        "close": 77.614449,
        "volume": 152138
      },
      {
        "date": "2024-10-11",
        "close": 77.270271,
        "volume": 106230
      },
      {
        "date": "2024-10-18",
        "close": 77.44236,
        "volume": 151614
      },
      {
        "date": "2024-10-25",
        "close": 77.700508,
        "volume": 157502
      },
      {
        "date": "2024-11-01",
        "close": 76.409798,
        "volume": 136926
      },
      {
        "date": "2024-11-08",
        "close": 75.635376,
        "volume": 524434
      },
      {
        "date": "2024-11-15",
        "close": 75.72142,
        "volume": 291554
      },
      {
        "date": "2024-11-22",
        "close": 76.065605,
        "volume": 261652
      },
      {
        "date": "2024-11-29",
        "close": 75.635376,
        "volume": 138065
      },
      {
        "date": "2024-12-06",
        "close": 75.979568,
        "volume": 204398
      },
      {
        "date": "2024-12-13",
        "close": 75.72142,
        "volume": 112272
      },
      {
        "date": "2024-12-20",
        "close": 75.72142,
        "volume": 112044
      },
      {
        "date": "2024-12-27",
        "close": 75.635376,
        "volume": 123335
      },
      {
        "date": "2025-01-03",
        "close": 75.46328,
        "volume": 96997
      },
      {
        "date": "2025-01-10",
        "close": 74.860947,
        "volume": 131994
      },
      {
        "date": "2025-01-17",
        "close": 75.119095,
        "volume": 57634
      },
      {
        "date": "2025-01-24",
        "close": 75.807465,
        "volume": 29225
      },
      {
        "date": "2025-02-07",
        "close": 75.893509,
        "volume": 235361
      },
      {
        "date": "2025-02-14",
        "close": 76.151657,
        "volume": 122625
      },
      {
        "date": "2025-02-21",
        "close": 77.528412,
        "volume": 145278
      },
      {
        "date": "2025-02-28",
        "close": 77.872597,
        "volume": 163821
      },
      {
        "date": "2025-03-07",
        "close": 77.528412,
        "volume": 96944
      },
      {
        "date": "2025-03-14",
        "close": 77.786552,
        "volume": 83306
      },
      {
        "date": "2025-03-21",
        "close": 78.216789,
        "volume": 308831
      },
      {
        "date": "2025-03-28",
        "close": 77.786552,
        "volume": 245535
      },
      {
        "date": "2025-04-04",
        "close": 76.237701,
        "volume": 136521
      },
      {
        "date": "2025-04-11",
        "close": 73.140007,
        "volume": 748903
      },
      {
        "date": "2025-04-18",
        "close": 72.967911,
        "volume": 145982
      },
      {
        "date": "2025-04-25",
        "close": 72.537682,
        "volume": 227198
      },
      {
        "date": "2025-05-02",
        "close": 74.774902,
        "volume": 180760
      },
      {
        "date": "2025-05-09",
        "close": 76.667938,
        "volume": 186379
      },
      {
        "date": "2025-05-16",
        "close": 75.119095,
        "volume": 188616
      },
      {
        "date": "2025-05-23",
        "close": 73.053963,
        "volume": 777194
      },
      {
        "date": "2025-05-30",
        "close": 72.537682,
        "volume": 206624
      },
      {
        "date": "2025-06-06",
        "close": 71.849304,
        "volume": 574382
      },
      {
        "date": "2025-06-13",
        "close": 73.140007,
        "volume": 158550
      },
      {
        "date": "2025-06-20",
        "close": 74.344666,
        "volume": 116508
      },
      {
        "date": "2025-06-27",
        "close": 75.033035,
        "volume": 149033
      },
      {
        "date": "2025-07-04",
        "close": 76.167847,
        "volume": 423997
      },
      {
        "date": "2025-07-11",
        "close": 75.890533,
        "volume": 184410
      },
      {
        "date": "2025-07-18",
        "close": 75.058601,
        "volume": 121500
      },
      {
        "date": "2025-07-25",
        "close": 74.873726,
        "volume": 102548
      },
      {
        "date": "2025-08-01",
        "close": 75.243477,
        "volume": 124751
      },
      {
        "date": "2025-08-08",
        "close": 73.487175,
        "volume": 308084
      },
      {
        "date": "2025-08-15",
        "close": 72.562813,
        "volume": 666610
      },
      {
        "date": "2025-08-22",
        "close": 71.453575,
        "volume": 171147
      },
      {
        "date": "2025-08-29",
        "close": 71.453575,
        "volume": 169252
      },
      {
        "date": "2025-09-05",
        "close": 70.991386,
        "volume": 156172
      },
      {
        "date": "2025-09-12",
        "close": 67.756104,
        "volume": 365556
      },
      {
        "date": "2025-09-19",
        "close": 67.109047,
        "volume": 466418
      },
      {
        "date": "2025-09-26",
        "close": 67.756104,
        "volume": 136799
      },
      {
        "date": "2025-10-03",
        "close": 68.125847,
        "volume": 103765
      },
      {
        "date": "2025-10-10",
        "close": 66.739296,
        "volume": 93876
      },
      {
        "date": "2025-10-17",
        "close": 66.092239,
        "volume": 144472
      },
      {
        "date": "2025-10-24",
        "close": 65.907372,
        "volume": 150063
      },
      {
        "date": "2025-10-31",
        "close": 65.44519,
        "volume": 215048
      },
      {
        "date": "2025-11-07",
        "close": 64.05864,
        "volume": 243073
      },
      {
        "date": "2025-11-14",
        "close": 62.94939,
        "volume": 244526
      },
      {
        "date": "2025-11-21",
        "close": 61.100658,
        "volume": 120339
      },
      {
        "date": "2025-11-28",
        "close": 61.008224,
        "volume": 147263
      },
      {
        "date": "2025-12-05",
        "close": 58.697304,
        "volume": 251363
      },
      {
        "date": "2025-12-12",
        "close": 58.60487,
        "volume": 392533
      },
      {
        "date": "2025-12-19",
        "close": 58.142685,
        "volume": 228217
      },
      {
        "date": "2025-12-26",
        "close": 58.235123,
        "volume": 134084
      },
      {
        "date": "2026-01-02",
        "close": 58.882179,
        "volume": 138649
      },
      {
        "date": "2026-01-09",
        "close": 57.865372,
        "volume": 204399
      },
      {
        "date": "2026-01-16",
        "close": 57.218319,
        "volume": 264817
      },
      {
        "date": "2026-01-23",
        "close": 57.033443,
        "volume": 364185
      },
      {
        "date": "2026-01-30",
        "close": 56.663696,
        "volume": 198359
      },
      {
        "date": "2026-02-06",
        "close": 56.663696,
        "volume": 301447
      },
      {
        "date": "2026-02-13",
        "close": 57.218319,
        "volume": 140441
      },
      {
        "date": "2026-02-27",
        "close": 56.571262,
        "volume": 428928
      },
      {
        "date": "2026-03-06",
        "close": 56.756134,
        "volume": 492309
      },
      {
        "date": "2026-03-13",
        "close": 58.697304,
        "volume": 281687
      },
      {
        "date": "2026-03-20",
        "close": 68.865341,
        "volume": 552685
      },
      {
        "date": "2026-03-27",
        "close": 64.983002,
        "volume": 572365
      },
      {
        "date": "2026-04-03",
        "close": 64.05864,
        "volume": 243081
      },
      {
        "date": "2026-04-10",
        "close": 64.335945,
        "volume": 361498
      },
      {
        "date": "2026-04-17",
        "close": 63.781322,
        "volume": 249062
      },
      {
        "date": "2026-04-24",
        "close": 63.781322,
        "volume": 204019
      },
      {
        "date": "2026-05-01",
        "close": 61.93259,
        "volume": 121004
      },
      {
        "date": "2026-05-08",
        "close": 60.083855,
        "volume": 419560
      },
      {
        "date": "2026-05-15",
        "close": 60.083855,
        "volume": 263992
      },
      {
        "date": "2026-05-22",
        "close": 60.361168,
        "volume": 147915
      },
      {
        "date": "2026-05-29",
        "close": 60.176292,
        "volume": 308056
      },
      {
        "date": "2026-06-05",
        "close": 60.268726,
        "volume": 190747
      },
      {
        "date": "2026-06-12",
        "close": 60.268726,
        "volume": 251774
      },
      {
        "date": "2026-06-19",
        "close": 59.714108,
        "volume": 159343
      },
      {
        "date": "2026-06-26",
        "close": 60.453606,
        "volume": 177407
      },
      {
        "date": "2026-07-03",
        "close": 62.900002,
        "volume": 446073
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "volume": 131648
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 143328
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "volume": 118996
      },
      {
        "date": "2026-07-31",
        "close": 58.700001,
        "volume": 268036
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "volume": 196607
      },
      {
        "date": "2026-08-14",
        "close": 58.200001,
        "volume": 204785
      }
    ],
    "sharemaestro_context": {
      "trend": 60.369022,
      "fair_value": 72.888032,
      "market_activity": -3.726597,
      "market_dynamics": -0.556,
      "relative_strength": -34.204093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00863,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048375,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.13964
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.020209
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.031325
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.018821
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.240247
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.006965
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.023834
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.270362
      }
    ]
  }
}