{
  "ticker": {
    "uuid": "63b92904-e24f-4433-bf03-23582ad76ffc",
    "symbol": "XPHI",
    "name": "Xtrackers MSCI Philippines UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.604,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.609,
    "boundary_margin": -0.003108,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205729,
    "volatility_stability": 0.7772,
    "risk_context": 0.4861,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.838,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4685,
        "direction_boundary": 1.5725,
        "core_momentum": -0.066137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168151
      },
      {
        "date": "2023-08-25",
        "close": 1.4335,
        "direction_boundary": 1.541,
        "core_momentum": -0.06976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2023-09-01",
        "close": 1.4455,
        "direction_boundary": 1.5205,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2023-09-08",
        "close": 1.4495,
        "direction_boundary": 1.4905,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2023-09-15",
        "close": 1.4095,
        "direction_boundary": 1.4685,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2023-09-22",
        "close": 1.417,
        "direction_boundary": 1.3655,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160222
      },
      {
        "date": "2023-09-29",
        "close": 1.462,
        "direction_boundary": 1.267,
        "core_momentum": 0.153907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167424
      },
      {
        "date": "2023-10-06",
        "close": 1.447,
        "direction_boundary": 1.287,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167359
      },
      {
        "date": "2023-10-13",
        "close": 1.442,
        "direction_boundary": 1.2745,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165724
      },
      {
        "date": "2023-10-20",
        "close": 1.4095,
        "direction_boundary": 1.318,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16801
      },
      {
        "date": "2023-10-27",
        "close": 1.3605,
        "direction_boundary": 1.372,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2023-11-03",
        "close": 1.428,
        "direction_boundary": 1.356,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176881
      },
      {
        "date": "2023-11-10",
        "close": 1.453,
        "direction_boundary": 1.4345,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172797
      },
      {
        "date": "2023-11-17",
        "close": 1.4675,
        "direction_boundary": 1.45,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172198
      },
      {
        "date": "2023-11-24",
        "close": 1.4875,
        "direction_boundary": 1.497,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172864
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "direction_boundary": 1.496,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172676
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "direction_boundary": 1.524,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172884
      },
      {
        "date": "2023-12-15",
        "close": 1.5245,
        "direction_boundary": 1.486,
        "core_momentum": 0.025908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2023-12-22",
        "close": 1.551,
        "direction_boundary": 1.5155,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178404
      },
      {
        "date": "2023-12-29",
        "close": 1.5395,
        "direction_boundary": 1.524,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173571
      },
      {
        "date": "2024-01-05",
        "close": 1.5865,
        "direction_boundary": 1.579,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2024-01-12",
        "close": 1.583,
        "direction_boundary": 1.6405,
        "core_momentum": -0.03505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155819
      },
      {
        "date": "2024-01-19",
        "close": 1.5395,
        "direction_boundary": 1.6765,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160509
      },
      {
        "date": "2024-01-26",
        "close": 1.571,
        "direction_boundary": 1.682,
        "core_momentum": -0.065993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163227
      },
      {
        "date": "2024-02-02",
        "close": 1.5755,
        "direction_boundary": 1.682,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156692
      },
      {
        "date": "2024-02-09",
        "close": 1.617,
        "direction_boundary": 1.6305,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148313
      },
      {
        "date": "2024-02-16",
        "close": 1.633,
        "direction_boundary": 1.5815,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2024-02-23",
        "close": 1.6505,
        "direction_boundary": 1.538,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2024-03-01",
        "close": 1.6435,
        "direction_boundary": 1.556,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 1.542,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2024-03-15",
        "close": 1.632,
        "direction_boundary": 1.5115,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2024-03-22",
        "close": 1.618,
        "direction_boundary": 1.565,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2024-03-29",
        "close": 1.636,
        "direction_boundary": 1.5575,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2024-04-05",
        "close": 1.5725,
        "direction_boundary": 1.5405,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147548
      },
      {
        "date": "2024-04-12",
        "close": 1.5485,
        "direction_boundary": 1.512,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149536
      },
      {
        "date": "2024-04-19",
        "close": 1.4915,
        "direction_boundary": 1.4985,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155819
      },
      {
        "date": "2024-04-26",
        "close": 1.516,
        "direction_boundary": 1.563,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147145
      },
      {
        "date": "2024-05-03",
        "close": 1.5445,
        "direction_boundary": 1.5755,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134475
      },
      {
        "date": "2024-05-10",
        "close": 1.5205,
        "direction_boundary": 1.5195,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135227
      },
      {
        "date": "2024-05-17",
        "close": 1.5335,
        "direction_boundary": 1.5405,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135069
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 1.5225,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134709
      },
      {
        "date": "2024-05-31",
        "close": 1.454,
        "direction_boundary": 1.512,
        "core_momentum": -0.03836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148567
      },
      {
        "date": "2024-06-07",
        "close": 1.483,
        "direction_boundary": 1.512,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15102
      },
      {
        "date": "2024-06-14",
        "close": 1.449,
        "direction_boundary": 1.514,
        "core_momentum": -0.042933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148087
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "direction_boundary": 1.4945,
        "core_momentum": -0.069923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2024-06-28",
        "close": 1.458,
        "direction_boundary": 1.5415,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2024-07-05",
        "close": 1.4805,
        "direction_boundary": 1.5005,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166536
      },
      {
        "date": "2024-07-12",
        "close": 1.524,
        "direction_boundary": 1.5865,
        "core_momentum": -0.039395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172217
      },
      {
        "date": "2024-07-19",
        "close": 1.548,
        "direction_boundary": 1.5865,
        "core_momentum": -0.024267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169419
      },
      {
        "date": "2024-07-26",
        "close": 1.537,
        "direction_boundary": 1.584,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167181
      },
      {
        "date": "2024-08-02",
        "close": 1.505,
        "direction_boundary": 1.534,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2024-08-09",
        "close": 1.5485,
        "direction_boundary": 1.473,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170244
      },
      {
        "date": "2024-08-16",
        "close": 1.613,
        "direction_boundary": 1.4685,
        "core_momentum": 0.0984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179589
      },
      {
        "date": "2024-08-23",
        "close": 1.677,
        "direction_boundary": 1.4335,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2024-08-30",
        "close": 1.6665,
        "direction_boundary": 1.4455,
        "core_momentum": 0.152888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2024-09-06",
        "close": 1.674,
        "direction_boundary": 1.4495,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2024-09-13",
        "close": 1.704,
        "direction_boundary": 1.4095,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2024-09-20",
        "close": 1.7555,
        "direction_boundary": 1.417,
        "core_momentum": 0.238885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2024-09-27",
        "close": 1.7875,
        "direction_boundary": 1.462,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-10-04",
        "close": 1.773,
        "direction_boundary": 1.447,
        "core_momentum": 0.225294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2024-10-11",
        "close": 1.733,
        "direction_boundary": 1.442,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2024-10-18",
        "close": 1.744,
        "direction_boundary": 1.4095,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2024-10-25",
        "close": 1.703,
        "direction_boundary": 1.3605,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2024-11-01",
        "close": 1.6545,
        "direction_boundary": 1.428,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181877
      },
      {
        "date": "2024-11-08",
        "close": 1.593,
        "direction_boundary": 1.453,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188827
      },
      {
        "date": "2024-11-15",
        "close": 1.5235,
        "direction_boundary": 1.4675,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199134
      },
      {
        "date": "2024-11-22",
        "close": 1.5545,
        "direction_boundary": 1.4875,
        "core_momentum": 0.045042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200684
      },
      {
        "date": "2024-11-29",
        "close": 1.529,
        "direction_boundary": 1.49,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191635
      },
      {
        "date": "2024-12-06",
        "close": 1.5645,
        "direction_boundary": 1.48,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192281
      },
      {
        "date": "2024-12-13",
        "close": 1.5175,
        "direction_boundary": 1.5245,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2024-12-20",
        "close": 1.482,
        "direction_boundary": 1.551,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187951
      },
      {
        "date": "2024-12-27",
        "close": 1.507,
        "direction_boundary": 1.5395,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177637
      },
      {
        "date": "2025-01-03",
        "close": 1.5345,
        "direction_boundary": 1.5865,
        "core_momentum": -0.032777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178116
      },
      {
        "date": "2025-01-10",
        "close": 1.495,
        "direction_boundary": 1.583,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2025-01-17",
        "close": 1.4905,
        "direction_boundary": 1.5395,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175859
      },
      {
        "date": "2025-01-24",
        "close": 1.4725,
        "direction_boundary": 1.571,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-01-31",
        "close": 1.4025,
        "direction_boundary": 1.5755,
        "core_momentum": -0.109806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2025-02-07",
        "close": 1.456,
        "direction_boundary": 1.617,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2025-02-14",
        "close": 1.4475,
        "direction_boundary": 1.633,
        "core_momentum": -0.113595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-02-21",
        "close": 1.4615,
        "direction_boundary": 1.6505,
        "core_momentum": -0.114511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-02-28",
        "close": 1.456,
        "direction_boundary": 1.6435,
        "core_momentum": -0.114086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169442
      },
      {
        "date": "2025-03-07",
        "close": 1.5205,
        "direction_boundary": 1.66,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181986
      },
      {
        "date": "2025-03-14",
        "close": 1.5455,
        "direction_boundary": 1.632,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181654
      },
      {
        "date": "2025-03-21",
        "close": 1.5405,
        "direction_boundary": 1.618,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175118
      },
      {
        "date": "2025-03-28",
        "close": 1.495,
        "direction_boundary": 1.636,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175123
      },
      {
        "date": "2025-04-04",
        "close": 1.429,
        "direction_boundary": 1.5725,
        "core_momentum": -0.091256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2025-04-11",
        "close": 1.479,
        "direction_boundary": 1.5485,
        "core_momentum": -0.044882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190948
      },
      {
        "date": "2025-04-18",
        "close": 1.521,
        "direction_boundary": 1.4915,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196065
      },
      {
        "date": "2025-04-25",
        "close": 1.5555,
        "direction_boundary": 1.516,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197798
      },
      {
        "date": "2025-05-02",
        "close": 1.624,
        "direction_boundary": 1.5445,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204386
      },
      {
        "date": "2025-05-09",
        "close": 1.6445,
        "direction_boundary": 1.5205,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2025-05-16",
        "close": 1.639,
        "direction_boundary": 1.5335,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2025-05-23",
        "close": 1.647,
        "direction_boundary": 1.52,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185113
      },
      {
        "date": "2025-05-30",
        "close": 1.6245,
        "direction_boundary": 1.454,
        "core_momentum": 0.117263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184588
      },
      {
        "date": "2025-06-06",
        "close": 1.6465,
        "direction_boundary": 1.483,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182928
      },
      {
        "date": "2025-06-13",
        "close": 1.6455,
        "direction_boundary": 1.449,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176915
      },
      {
        "date": "2025-06-20",
        "close": 1.583,
        "direction_boundary": 1.39,
        "core_momentum": 0.138849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182612
      },
      {
        "date": "2025-06-27",
        "close": 1.625,
        "direction_boundary": 1.458,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184543
      },
      {
        "date": "2025-07-04",
        "close": 1.6085,
        "direction_boundary": 1.4805,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184057
      },
      {
        "date": "2025-07-11",
        "close": 1.636,
        "direction_boundary": 1.524,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2025-07-18",
        "close": 1.5885,
        "direction_boundary": 1.548,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186194
      },
      {
        "date": "2025-07-25",
        "close": 1.611,
        "direction_boundary": 1.537,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185631
      },
      {
        "date": "2025-08-01",
        "close": 1.5535,
        "direction_boundary": 1.505,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17937
      },
      {
        "date": "2025-08-08",
        "close": 1.609,
        "direction_boundary": 1.5485,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178525
      },
      {
        "date": "2025-08-15",
        "close": 1.591,
        "direction_boundary": 1.613,
        "core_momentum": -0.013639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179267
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "direction_boundary": 1.677,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18021
      },
      {
        "date": "2025-08-29",
        "close": 1.5655,
        "direction_boundary": 1.6665,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187618
      },
      {
        "date": "2025-09-05",
        "close": 1.5795,
        "direction_boundary": 1.674,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178589
      },
      {
        "date": "2025-09-12",
        "close": 1.564,
        "direction_boundary": 1.704,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177925
      },
      {
        "date": "2025-09-19",
        "close": 1.602,
        "direction_boundary": 1.7555,
        "core_momentum": -0.087439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180781
      },
      {
        "date": "2025-09-26",
        "close": 1.5145,
        "direction_boundary": 1.7875,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193129
      },
      {
        "date": "2025-10-03",
        "close": 1.5345,
        "direction_boundary": 1.773,
        "core_momentum": -0.134518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182177
      },
      {
        "date": "2025-10-10",
        "close": 1.5005,
        "direction_boundary": 1.733,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179447
      },
      {
        "date": "2025-10-17",
        "close": 1.528,
        "direction_boundary": 1.744,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176938
      },
      {
        "date": "2025-10-24",
        "close": 1.4876,
        "direction_boundary": 1.703,
        "core_momentum": -0.126483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177723
      },
      {
        "date": "2025-10-31",
        "close": 1.477,
        "direction_boundary": 1.6545,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165632
      },
      {
        "date": "2025-11-07",
        "close": 1.424,
        "direction_boundary": 1.593,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "direction_boundary": 1.5235,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2025-11-21",
        "close": 1.4985,
        "direction_boundary": 1.5545,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2025-11-28",
        "close": 1.5075,
        "direction_boundary": 1.529,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-12-05",
        "close": 1.4865,
        "direction_boundary": 1.5645,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2025-12-12",
        "close": 1.501,
        "direction_boundary": 1.5175,
        "core_momentum": -0.010873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205285
      },
      {
        "date": "2025-12-19",
        "close": 1.501,
        "direction_boundary": 1.482,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198935
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "direction_boundary": 1.507,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195137
      },
      {
        "date": "2026-01-02",
        "close": 1.5345,
        "direction_boundary": 1.5345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19655
      },
      {
        "date": "2026-01-09",
        "close": 1.587,
        "direction_boundary": 1.495,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201048
      },
      {
        "date": "2026-01-16",
        "close": 1.603,
        "direction_boundary": 1.4905,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 1.4725,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196377
      },
      {
        "date": "2026-01-30",
        "close": 1.5795,
        "direction_boundary": 1.4025,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190361
      },
      {
        "date": "2026-02-06",
        "close": 1.6205,
        "direction_boundary": 1.456,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187359
      },
      {
        "date": "2026-02-13",
        "close": 1.6365,
        "direction_boundary": 1.4475,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187046
      },
      {
        "date": "2026-02-20",
        "close": 1.645,
        "direction_boundary": 1.4615,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2026-02-27",
        "close": 1.6925,
        "direction_boundary": 1.456,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2026-03-06",
        "close": 1.548,
        "direction_boundary": 1.5205,
        "core_momentum": 0.018086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222409
      },
      {
        "date": "2026-03-13",
        "close": 1.4965,
        "direction_boundary": 1.5455,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2026-03-20",
        "close": 1.468,
        "direction_boundary": 1.5405,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224927
      },
      {
        "date": "2026-03-27",
        "close": 1.4515,
        "direction_boundary": 1.495,
        "core_momentum": -0.029097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2026-04-03",
        "close": 1.4815,
        "direction_boundary": 1.429,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213361
      },
      {
        "date": "2026-04-10",
        "close": 1.539,
        "direction_boundary": 1.479,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217863
      },
      {
        "date": "2026-04-17",
        "close": 1.537,
        "direction_boundary": 1.521,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216459
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.5555,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2026-05-01",
        "close": 1.461,
        "direction_boundary": 1.624,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2026-05-08",
        "close": 1.5085,
        "direction_boundary": 1.6445,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218243
      },
      {
        "date": "2026-05-15",
        "close": 1.4805,
        "direction_boundary": 1.639,
        "core_momentum": -0.096705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217057
      },
      {
        "date": "2026-05-22",
        "close": 1.4595,
        "direction_boundary": 1.647,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "direction_boundary": 1.6245,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2026-06-05",
        "close": 1.4735,
        "direction_boundary": 1.6465,
        "core_momentum": -0.105071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2026-06-12",
        "close": 1.5025,
        "direction_boundary": 1.6455,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196496
      },
      {
        "date": "2026-06-19",
        "close": 1.554,
        "direction_boundary": 1.583,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201964
      },
      {
        "date": "2026-06-26",
        "close": 1.5025,
        "direction_boundary": 1.625,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207558
      },
      {
        "date": "2026-07-03",
        "close": 1.5365,
        "direction_boundary": 1.6085,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208724
      },
      {
        "date": "2026-07-10",
        "close": 1.564,
        "direction_boundary": 1.636,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204732
      },
      {
        "date": "2026-07-17",
        "close": 1.598,
        "direction_boundary": 1.5885,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2026-07-24",
        "close": 1.5725,
        "direction_boundary": 1.611,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207709
      },
      {
        "date": "2026-07-31",
        "close": 1.572,
        "direction_boundary": 1.5535,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206959
      },
      {
        "date": "2026-08-07",
        "close": 1.604,
        "direction_boundary": 1.609,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4685,
        "volume": 104860
      },
      {
        "date": "2023-08-25",
        "close": 1.4335,
        "volume": 173436
      },
      {
        "date": "2023-09-01",
        "close": 1.4455,
        "volume": 213796
      },
      {
        "date": "2023-09-08",
        "close": 1.4495,
        "volume": 124924
      },
      {
        "date": "2023-09-15",
        "close": 1.4095,
        "volume": 13000
      },
      {
        "date": "2023-09-22",
        "close": 1.417,
        "volume": 7250
      },
      {
        "date": "2023-09-29",
        "close": 1.462,
        "volume": 1086
      },
      {
        "date": "2023-10-06",
        "close": 1.447,
        "volume": 137186
      },
      {
        "date": "2023-10-13",
        "close": 1.442,
        "volume": 22103
      },
      {
        "date": "2023-10-20",
        "close": 1.4095,
        "volume": 33632
      },
      {
        "date": "2023-10-27",
        "close": 1.3605,
        "volume": 15374
      },
      {
        "date": "2023-11-03",
        "close": 1.428,
        "volume": 121399
      },
      {
        "date": "2023-11-10",
        "close": 1.453,
        "volume": 154016
      },
      {
        "date": "2023-11-17",
        "close": 1.4675,
        "volume": 197923
      },
      {
        "date": "2023-11-24",
        "close": 1.4875,
        "volume": 10021
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "volume": 170224
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "volume": 21547
      },
      {
        "date": "2023-12-15",
        "close": 1.5245,
        "volume": 201172
      },
      {
        "date": "2023-12-22",
        "close": 1.551,
        "volume": 65932
      },
      {
        "date": "2023-12-29",
        "close": 1.5395,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 1.5865,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.583,
        "volume": 25939
      },
      {
        "date": "2024-01-19",
        "close": 1.5395,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.571,
        "volume": 19013
      },
      {
        "date": "2024-02-02",
        "close": 1.5755,
        "volume": 5013
      },
      {
        "date": "2024-02-09",
        "close": 1.617,
        "volume": 149599
      },
      {
        "date": "2024-02-16",
        "close": 1.633,
        "volume": 3454
      },
      {
        "date": "2024-02-23",
        "close": 1.6505,
        "volume": 54675
      },
      {
        "date": "2024-03-01",
        "close": 1.6435,
        "volume": 15799
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 514632
      },
      {
        "date": "2024-03-15",
        "close": 1.632,
        "volume": 16881
      },
      {
        "date": "2024-03-22",
        "close": 1.618,
        "volume": 73
      },
      {
        "date": "2024-03-29",
        "close": 1.636,
        "volume": 19962
      },
      {
        "date": "2024-04-05",
        "close": 1.5725,
        "volume": 66200
      },
      {
        "date": "2024-04-12",
        "close": 1.5485,
        "volume": 35268
      },
      {
        "date": "2024-04-19",
        "close": 1.4915,
        "volume": 6838
      },
      {
        "date": "2024-04-26",
        "close": 1.516,
        "volume": 17489
      },
      {
        "date": "2024-05-03",
        "close": 1.5445,
        "volume": 362669
      },
      {
        "date": "2024-05-10",
        "close": 1.5205,
        "volume": 862454
      },
      {
        "date": "2024-05-17",
        "close": 1.5335,
        "volume": 785131
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 50233
      },
      {
        "date": "2024-05-31",
        "close": 1.454,
        "volume": 103994
      },
      {
        "date": "2024-06-07",
        "close": 1.483,
        "volume": 5476
      },
      {
        "date": "2024-06-14",
        "close": 1.449,
        "volume": 80549
      },
      {
        "date": "2024-06-21",
        "close": 1.39,
        "volume": 96703
      },
      {
        "date": "2024-06-28",
        "close": 1.458,
        "volume": 170040
      },
      {
        "date": "2024-07-05",
        "close": 1.4805,
        "volume": 151458
      },
      {
        "date": "2024-07-12",
        "close": 1.524,
        "volume": 22516
      },
      {
        "date": "2024-07-19",
        "close": 1.548,
        "volume": 94953
      },
      {
        "date": "2024-07-26",
        "close": 1.537,
        "volume": 6154
      },
      {
        "date": "2024-08-02",
        "close": 1.505,
        "volume": 1238153
      },
      {
        "date": "2024-08-09",
        "close": 1.5485,
        "volume": 1763568
      },
      {
        "date": "2024-08-16",
        "close": 1.613,
        "volume": 653302
      },
      {
        "date": "2024-08-23",
        "close": 1.677,
        "volume": 196773
      },
      {
        "date": "2024-08-30",
        "close": 1.6665,
        "volume": 285428
      },
      {
        "date": "2024-09-06",
        "close": 1.674,
        "volume": 185069
      },
      {
        "date": "2024-09-13",
        "close": 1.704,
        "volume": 36303
      },
      {
        "date": "2024-09-20",
        "close": 1.7555,
        "volume": 540483
      },
      {
        "date": "2024-09-27",
        "close": 1.7875,
        "volume": 151781
      },
      {
        "date": "2024-10-04",
        "close": 1.773,
        "volume": 133833
      },
      {
        "date": "2024-10-11",
        "close": 1.733,
        "volume": 16621
      },
      {
        "date": "2024-10-18",
        "close": 1.744,
        "volume": 534032
      },
      {
        "date": "2024-10-25",
        "close": 1.703,
        "volume": 141319
      },
      {
        "date": "2024-11-01",
        "close": 1.6545,
        "volume": 90798
      },
      {
        "date": "2024-11-08",
        "close": 1.593,
        "volume": 149222
      },
      {
        "date": "2024-11-15",
        "close": 1.5235,
        "volume": 128864
      },
      {
        "date": "2024-11-22",
        "close": 1.5545,
        "volume": 334501
      },
      {
        "date": "2024-11-29",
        "close": 1.529,
        "volume": 482708
      },
      {
        "date": "2024-12-06",
        "close": 1.5645,
        "volume": 818292
      },
      {
        "date": "2024-12-13",
        "close": 1.5175,
        "volume": 152460
      },
      {
        "date": "2024-12-20",
        "close": 1.482,
        "volume": 187267
      },
      {
        "date": "2024-12-27",
        "close": 1.507,
        "volume": 19396
      },
      {
        "date": "2025-01-03",
        "close": 1.5345,
        "volume": 4135
      },
      {
        "date": "2025-01-10",
        "close": 1.495,
        "volume": 515129
      },
      {
        "date": "2025-01-17",
        "close": 1.4905,
        "volume": 570478
      },
      {
        "date": "2025-01-24",
        "close": 1.4725,
        "volume": 47300
      },
      {
        "date": "2025-01-31",
        "close": 1.4025,
        "volume": 125084
      },
      {
        "date": "2025-02-07",
        "close": 1.456,
        "volume": 89335
      },
      {
        "date": "2025-02-14",
        "close": 1.4475,
        "volume": 356023
      },
      {
        "date": "2025-02-21",
        "close": 1.4615,
        "volume": 285879
      },
      {
        "date": "2025-02-28",
        "close": 1.456,
        "volume": 314360
      },
      {
        "date": "2025-03-07",
        "close": 1.5205,
        "volume": 1063899
      },
      {
        "date": "2025-03-14",
        "close": 1.5455,
        "volume": 48212
      },
      {
        "date": "2025-03-21",
        "close": 1.5405,
        "volume": 171907
      },
      {
        "date": "2025-03-28",
        "close": 1.495,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 1.429,
        "volume": 31746
      },
      {
        "date": "2025-04-11",
        "close": 1.479,
        "volume": 113952
      },
      {
        "date": "2025-04-18",
        "close": 1.521,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.5555,
        "volume": 18265
      },
      {
        "date": "2025-05-02",
        "close": 1.624,
        "volume": 56725
      },
      {
        "date": "2025-05-09",
        "close": 1.6445,
        "volume": 43905
      },
      {
        "date": "2025-05-16",
        "close": 1.639,
        "volume": 77571
      },
      {
        "date": "2025-05-23",
        "close": 1.647,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 1.6245,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.6465,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.6455,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.583,
        "volume": 26077
      },
      {
        "date": "2025-06-27",
        "close": 1.625,
        "volume": 17200
      },
      {
        "date": "2025-07-04",
        "close": 1.6085,
        "volume": 17600
      },
      {
        "date": "2025-07-11",
        "close": 1.636,
        "volume": 7250
      },
      {
        "date": "2025-07-18",
        "close": 1.5885,
        "volume": 51170
      },
      {
        "date": "2025-07-25",
        "close": 1.611,
        "volume": 5271
      },
      {
        "date": "2025-08-01",
        "close": 1.5535,
        "volume": 66969
      },
      {
        "date": "2025-08-08",
        "close": 1.609,
        "volume": 1595
      },
      {
        "date": "2025-08-15",
        "close": 1.591,
        "volume": 22198
      },
      {
        "date": "2025-08-22",
        "close": 1.62,
        "volume": 223153
      },
      {
        "date": "2025-08-29",
        "close": 1.5655,
        "volume": 2361
      },
      {
        "date": "2025-09-05",
        "close": 1.5795,
        "volume": 26155
      },
      {
        "date": "2025-09-12",
        "close": 1.564,
        "volume": 1525
      },
      {
        "date": "2025-09-19",
        "close": 1.602,
        "volume": 15421
      },
      {
        "date": "2025-09-26",
        "close": 1.5145,
        "volume": 110524
      },
      {
        "date": "2025-10-03",
        "close": 1.5345,
        "volume": 69036
      },
      {
        "date": "2025-10-10",
        "close": 1.5005,
        "volume": 48541
      },
      {
        "date": "2025-10-17",
        "close": 1.528,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.4876,
        "volume": 8199
      },
      {
        "date": "2025-10-31",
        "close": 1.477,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 1.424,
        "volume": 190022
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "volume": 711612
      },
      {
        "date": "2025-11-21",
        "close": 1.4985,
        "volume": 69199
      },
      {
        "date": "2025-11-28",
        "close": 1.5075,
        "volume": 34702
      },
      {
        "date": "2025-12-05",
        "close": 1.4865,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 1.501,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 1.501,
        "volume": 3320
      },
      {
        "date": "2025-12-26",
        "close": 1.51,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 1.5345,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.587,
        "volume": 128847
      },
      {
        "date": "2026-01-16",
        "close": 1.603,
        "volume": 246075
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 8481
      },
      {
        "date": "2026-01-30",
        "close": 1.5795,
        "volume": 79424
      },
      {
        "date": "2026-02-06",
        "close": 1.6205,
        "volume": 287227
      },
      {
        "date": "2026-02-13",
        "close": 1.6365,
        "volume": 152868
      },
      {
        "date": "2026-02-20",
        "close": 1.645,
        "volume": 54071
      },
      {
        "date": "2026-02-27",
        "close": 1.6925,
        "volume": 3969
      },
      {
        "date": "2026-03-06",
        "close": 1.548,
        "volume": 97999
      },
      {
        "date": "2026-03-13",
        "close": 1.4965,
        "volume": 562328
      },
      {
        "date": "2026-03-20",
        "close": 1.468,
        "volume": 247995
      },
      {
        "date": "2026-03-27",
        "close": 1.4515,
        "volume": 206774
      },
      {
        "date": "2026-04-03",
        "close": 1.4815,
        "volume": 8166
      },
      {
        "date": "2026-04-10",
        "close": 1.539,
        "volume": 20240
      },
      {
        "date": "2026-04-17",
        "close": 1.537,
        "volume": 80367
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 194239
      },
      {
        "date": "2026-05-01",
        "close": 1.461,
        "volume": 74048
      },
      {
        "date": "2026-05-08",
        "close": 1.5085,
        "volume": 306319
      },
      {
        "date": "2026-05-15",
        "close": 1.4805,
        "volume": 394139
      },
      {
        "date": "2026-05-22",
        "close": 1.4595,
        "volume": 109442
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "volume": 154636
      },
      {
        "date": "2026-06-05",
        "close": 1.4735,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.5025,
        "volume": 168225
      },
      {
        "date": "2026-06-19",
        "close": 1.554,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.5025,
        "volume": 15231
      },
      {
        "date": "2026-07-03",
        "close": 1.5365,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 1.564,
        "volume": 17855
      },
      {
        "date": "2026-07-17",
        "close": 1.598,
        "volume": 17101
      },
      {
        "date": "2026-07-24",
        "close": 1.5725,
        "volume": 18477
      },
      {
        "date": "2026-07-31",
        "close": 1.572,
        "volume": 7866
      },
      {
        "date": "2026-08-07",
        "close": 1.604,
        "volume": 136254
      }
    ],
    "sharemaestro_context": {
      "trend": 1.540083,
      "fair_value": 1.543494,
      "market_activity": 47.654359,
      "market_dynamics": 0.745624,
      "relative_strength": -3.623838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001686,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023684,
        "directional_follow_through": 0.625,
        "regime_survival": 0.375,
        "conditional_difference": -0.006258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041965,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.040667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.057857
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.056568
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005996
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.024575
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03007
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.037462
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.056757
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}