{
  "ticker": {
    "uuid": "63b95686-2756-4f3a-8665-31e456e4e788",
    "symbol": "5889",
    "name": "JAPAN EYEWEAR HOLDINGS CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2469.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2169.463867,
    "boundary_margin": 0.138069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313805,
    "volatility_stability": 1.1369,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.045174,
      "interruption": -0.05261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 2413.651855,
        "direction_boundary": 1003.0578,
        "core_momentum": 1.406294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591441
      },
      {
        "date": "2024-11-22",
        "close": 2558.677979,
        "direction_boundary": 1177.623291,
        "core_momentum": 1.172747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583577
      },
      {
        "date": "2024-11-29",
        "close": 2629.307861,
        "direction_boundary": 1089.878784,
        "core_momentum": 1.412477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583977
      },
      {
        "date": "2024-12-06",
        "close": 2711.238037,
        "direction_boundary": 978.120056,
        "core_momentum": 1.771887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561665
      },
      {
        "date": "2024-12-13",
        "close": 2285.57666,
        "direction_boundary": 1140.678223,
        "core_momentum": 1.0037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575956
      },
      {
        "date": "2024-12-20",
        "close": 2171.627441,
        "direction_boundary": 1088.955078,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563205
      },
      {
        "date": "2024-12-27",
        "close": 2251.674316,
        "direction_boundary": 1143.449097,
        "core_momentum": 0.969195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566102
      },
      {
        "date": "2025-01-03",
        "close": 2269.567383,
        "direction_boundary": 1169.310547,
        "core_momentum": 0.940945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552617
      },
      {
        "date": "2025-01-10",
        "close": 2243.19873,
        "direction_boundary": 1204.408447,
        "core_momentum": 0.86249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542864
      },
      {
        "date": "2025-01-17",
        "close": 2046.377441,
        "direction_boundary": 1229.346436,
        "core_momentum": 0.664606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528892
      },
      {
        "date": "2025-01-24",
        "close": 2096.289307,
        "direction_boundary": 1381.744507,
        "core_momentum": 0.517132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531515
      },
      {
        "date": "2025-01-31",
        "close": 2151.612305,
        "direction_boundary": 1337.868286,
        "core_momentum": 0.608239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496438
      },
      {
        "date": "2025-02-07",
        "close": 2202.498047,
        "direction_boundary": 1340.674927,
        "core_momentum": 0.642828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494599
      },
      {
        "date": "2025-02-14",
        "close": 2134.330078,
        "direction_boundary": 1355.644165,
        "core_momentum": 0.574403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465596
      },
      {
        "date": "2025-02-21",
        "close": 2090.165039,
        "direction_boundary": 1450.136841,
        "core_momentum": 0.441357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408448
      },
      {
        "date": "2025-02-28",
        "close": 2117.048096,
        "direction_boundary": 1531.53186,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399237
      },
      {
        "date": "2025-03-07",
        "close": 1947.108154,
        "direction_boundary": 1567.083374,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403067
      },
      {
        "date": "2025-03-14",
        "close": 2481.890869,
        "direction_boundary": 1848.690674,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514407
      },
      {
        "date": "2025-03-21",
        "close": 2332.113281,
        "direction_boundary": 1901.082642,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51924
      },
      {
        "date": "2025-03-28",
        "close": 2304.27002,
        "direction_boundary": 2043.289551,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513073
      },
      {
        "date": "2025-04-04",
        "close": 1915.424438,
        "direction_boundary": 2020.835938,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562372
      },
      {
        "date": "2025-04-11",
        "close": 1935.586792,
        "direction_boundary": 1889.855835,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563194
      },
      {
        "date": "2025-04-18",
        "close": 2033.518188,
        "direction_boundary": 1749.519897,
        "core_momentum": 0.162329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569395
      },
      {
        "date": "2025-04-25",
        "close": 2111.287598,
        "direction_boundary": 1986.219971,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56789
      },
      {
        "date": "2025-05-02",
        "close": 2193.857178,
        "direction_boundary": 1818.752319,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568836
      },
      {
        "date": "2025-05-09",
        "close": 2254.344238,
        "direction_boundary": 1744.842041,
        "core_momentum": 0.292005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569557
      },
      {
        "date": "2025-05-16",
        "close": 2342.674561,
        "direction_boundary": 2036.740601,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569016
      },
      {
        "date": "2025-05-23",
        "close": 2132.409912,
        "direction_boundary": 1889.855835,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576342
      },
      {
        "date": "2025-05-30",
        "close": 2270.66626,
        "direction_boundary": 1914.180786,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58265
      },
      {
        "date": "2025-06-06",
        "close": 2356.116211,
        "direction_boundary": 2169.592041,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583494
      },
      {
        "date": "2025-06-13",
        "close": 2073.843018,
        "direction_boundary": 2521.367188,
        "core_momentum": -0.177493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561682
      },
      {
        "date": "2025-06-20",
        "close": 2045.999756,
        "direction_boundary": 2758.067139,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557741
      },
      {
        "date": "2025-06-27",
        "close": 2424.283936,
        "direction_boundary": 2788.005371,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604872
      },
      {
        "date": "2025-07-04",
        "close": 2120.888428,
        "direction_boundary": 3017.220459,
        "core_momentum": -0.297072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633691
      },
      {
        "date": "2025-07-11",
        "close": 2190.016846,
        "direction_boundary": 2777.713867,
        "core_momentum": -0.211576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63534
      },
      {
        "date": "2025-07-18",
        "close": 2065.202148,
        "direction_boundary": 3087.388184,
        "core_momentum": -0.331084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627468
      },
      {
        "date": "2025-07-25",
        "close": 2077.68335,
        "direction_boundary": 3007.864746,
        "core_momentum": -0.30925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6266
      },
      {
        "date": "2025-08-01",
        "close": 2073.521973,
        "direction_boundary": 2589.755127,
        "core_momentum": -0.199337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625443
      },
      {
        "date": "2025-08-08",
        "close": 2169.463867,
        "direction_boundary": 2683.928223,
        "core_momentum": -0.191683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627906
      },
      {
        "date": "2025-08-15",
        "close": 2138.135986,
        "direction_boundary": 2994.69873,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626681
      },
      {
        "date": "2025-08-22",
        "close": 2078.416992,
        "direction_boundary": 3451.4375,
        "core_momentum": -0.397811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627262
      },
      {
        "date": "2025-08-29",
        "close": 2046.109985,
        "direction_boundary": 3625.657227,
        "core_momentum": -0.435658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627324
      },
      {
        "date": "2025-09-05",
        "close": 2031.424927,
        "direction_boundary": 3380.807617,
        "core_momentum": -0.39913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616105
      },
      {
        "date": "2025-09-12",
        "close": 2337.852051,
        "direction_boundary": 2952.321045,
        "core_momentum": -0.208131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548766
      },
      {
        "date": "2025-09-19",
        "close": 2203.729004,
        "direction_boundary": 2989.990234,
        "core_momentum": -0.262964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548092
      },
      {
        "date": "2025-09-26",
        "close": 2184.148926,
        "direction_boundary": 2801.644043,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547998
      },
      {
        "date": "2025-10-03",
        "close": 2063.731934,
        "direction_boundary": 2601.055908,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488064
      },
      {
        "date": "2025-10-10",
        "close": 2058.836914,
        "direction_boundary": 2582.221191,
        "core_momentum": -0.202688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487988
      },
      {
        "date": "2025-10-17",
        "close": 2021.634888,
        "direction_boundary": 2553.027832,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2025-10-24",
        "close": 2170.442871,
        "direction_boundary": 2404.234619,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491357
      },
      {
        "date": "2025-10-31",
        "close": 1967.789917,
        "direction_boundary": 2481.456299,
        "core_momentum": -0.207002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506807
      },
      {
        "date": "2025-11-07",
        "close": 1983.453979,
        "direction_boundary": 2531.368164,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505122
      },
      {
        "date": "2025-11-14",
        "close": 1980.516968,
        "direction_boundary": 2413.651855,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501288
      },
      {
        "date": "2025-11-21",
        "close": 1860.099976,
        "direction_boundary": 2558.677979,
        "core_momentum": -0.273023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492144
      },
      {
        "date": "2025-11-28",
        "close": 1899.259888,
        "direction_boundary": 2629.307861,
        "core_momentum": -0.277658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2025-12-05",
        "close": 1933.524902,
        "direction_boundary": 2711.238037,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2025-12-12",
        "close": 2004.991943,
        "direction_boundary": 2285.57666,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2025-12-19",
        "close": 1936.461914,
        "direction_boundary": 2171.627441,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454327
      },
      {
        "date": "2025-12-26",
        "close": 1984.432983,
        "direction_boundary": 2251.674316,
        "core_momentum": -0.118686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2026-01-02",
        "close": 1987.369995,
        "direction_boundary": 2269.567383,
        "core_momentum": -0.12434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337948
      },
      {
        "date": "2026-01-09",
        "close": 2000.096924,
        "direction_boundary": 2243.19873,
        "core_momentum": -0.108373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334552
      },
      {
        "date": "2026-01-16",
        "close": 1979.537964,
        "direction_boundary": 2046.377441,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2026-01-23",
        "close": 1995.201904,
        "direction_boundary": 2096.289307,
        "core_momentum": -0.048222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2026-01-30",
        "close": 2009.0,
        "direction_boundary": 2151.612305,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325494
      },
      {
        "date": "2026-02-06",
        "close": 1984.0,
        "direction_boundary": 2202.498047,
        "core_momentum": -0.099205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318796
      },
      {
        "date": "2026-02-13",
        "close": 1974.0,
        "direction_boundary": 2134.330078,
        "core_momentum": -0.07512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318406
      },
      {
        "date": "2026-02-20",
        "close": 1916.0,
        "direction_boundary": 2090.165039,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318649
      },
      {
        "date": "2026-02-27",
        "close": 1998.0,
        "direction_boundary": 2117.048096,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324075
      },
      {
        "date": "2026-03-06",
        "close": 1951.0,
        "direction_boundary": 1947.108154,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325534
      },
      {
        "date": "2026-03-13",
        "close": 1880.0,
        "direction_boundary": 2481.890869,
        "core_momentum": -0.242513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256348
      },
      {
        "date": "2026-03-20",
        "close": 2076.0,
        "direction_boundary": 2332.113281,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285977
      },
      {
        "date": "2026-03-27",
        "close": 2129.0,
        "direction_boundary": 2304.27002,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "direction_boundary": 1915.424438,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278223
      },
      {
        "date": "2026-04-10",
        "close": 2113.0,
        "direction_boundary": 1935.586792,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278562
      },
      {
        "date": "2026-04-17",
        "close": 2140.0,
        "direction_boundary": 2033.518188,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2026-04-24",
        "close": 2230.0,
        "direction_boundary": 2111.287598,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2026-05-01",
        "close": 2228.0,
        "direction_boundary": 2193.857178,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2026-05-08",
        "close": 2247.0,
        "direction_boundary": 2254.344238,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224094
      },
      {
        "date": "2026-05-15",
        "close": 2192.0,
        "direction_boundary": 2342.674561,
        "core_momentum": -0.064317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2277
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "direction_boundary": 2132.409912,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2026-05-29",
        "close": 2092.0,
        "direction_boundary": 2270.66626,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222123
      },
      {
        "date": "2026-06-05",
        "close": 2087.0,
        "direction_boundary": 2356.116211,
        "core_momentum": -0.11422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221315
      },
      {
        "date": "2026-06-12",
        "close": 2170.0,
        "direction_boundary": 2073.843018,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222161
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "direction_boundary": 2045.999756,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2026-06-26",
        "close": 2151.912842,
        "direction_boundary": 2424.283936,
        "core_momentum": -0.112351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256357
      },
      {
        "date": "2026-07-03",
        "close": 2362.287109,
        "direction_boundary": 2120.888428,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2026-07-10",
        "close": 2410.457031,
        "direction_boundary": 2190.016846,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2026-07-17",
        "close": 2283.642578,
        "direction_boundary": 2065.202148,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2026-07-24",
        "close": 2345.575195,
        "direction_boundary": 2077.68335,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "direction_boundary": 2073.521973,
        "core_momentum": 0.215806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312463
      },
      {
        "date": "2026-08-07",
        "close": 2469.0,
        "direction_boundary": 2169.463867,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313805
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 1003.0578,
        "volume": 5405200
      },
      {
        "date": "2023-11-24",
        "close": 1177.623291,
        "volume": 2524700
      },
      {
        "date": "2023-12-01",
        "close": 1089.878784,
        "volume": 2071300
      },
      {
        "date": "2023-12-08",
        "close": 978.120056,
        "volume": 725400
      },
      {
        "date": "2023-12-15",
        "close": 1140.678223,
        "volume": 1185000
      },
      {
        "date": "2023-12-22",
        "close": 1088.955078,
        "volume": 1254700
      },
      {
        "date": "2023-12-29",
        "close": 1143.449097,
        "volume": 989900
      },
      {
        "date": "2024-01-05",
        "close": 1169.310547,
        "volume": 354800
      },
      {
        "date": "2024-01-12",
        "close": 1204.408447,
        "volume": 1675600
      },
      {
        "date": "2024-01-19",
        "close": 1229.346436,
        "volume": 1895300
      },
      {
        "date": "2024-01-26",
        "close": 1381.744507,
        "volume": 2223100
      },
      {
        "date": "2024-02-02",
        "close": 1337.868286,
        "volume": 1374300
      },
      {
        "date": "2024-02-09",
        "close": 1340.674927,
        "volume": 836000
      },
      {
        "date": "2024-02-16",
        "close": 1355.644165,
        "volume": 818600
      },
      {
        "date": "2024-02-23",
        "close": 1450.136841,
        "volume": 1110500
      },
      {
        "date": "2024-03-01",
        "close": 1531.53186,
        "volume": 813000
      },
      {
        "date": "2024-03-08",
        "close": 1567.083374,
        "volume": 977200
      },
      {
        "date": "2024-03-15",
        "close": 1848.690674,
        "volume": 5876200
      },
      {
        "date": "2024-03-22",
        "close": 1901.082642,
        "volume": 2306000
      },
      {
        "date": "2024-03-29",
        "close": 2043.289551,
        "volume": 1319900
      },
      {
        "date": "2024-04-05",
        "close": 2020.835938,
        "volume": 1582600
      },
      {
        "date": "2024-04-12",
        "close": 1889.855835,
        "volume": 1194100
      },
      {
        "date": "2024-04-19",
        "close": 1749.519897,
        "volume": 1321700
      },
      {
        "date": "2024-04-26",
        "close": 1986.219971,
        "volume": 1376200
      },
      {
        "date": "2024-05-03",
        "close": 1818.752319,
        "volume": 637600
      },
      {
        "date": "2024-05-10",
        "close": 1744.842041,
        "volume": 953300
      },
      {
        "date": "2024-05-17",
        "close": 2036.740601,
        "volume": 1241400
      },
      {
        "date": "2024-05-24",
        "close": 1889.855835,
        "volume": 558800
      },
      {
        "date": "2024-05-31",
        "close": 1914.180786,
        "volume": 491400
      },
      {
        "date": "2024-06-07",
        "close": 2169.592041,
        "volume": 1034200
      },
      {
        "date": "2024-06-14",
        "close": 2521.367188,
        "volume": 3157400
      },
      {
        "date": "2024-06-21",
        "close": 2758.067139,
        "volume": 2400100
      },
      {
        "date": "2024-06-28",
        "close": 2788.005371,
        "volume": 1063700
      },
      {
        "date": "2024-07-05",
        "close": 3017.220459,
        "volume": 1166900
      },
      {
        "date": "2024-07-12",
        "close": 2777.713867,
        "volume": 1163900
      },
      {
        "date": "2024-07-19",
        "close": 3087.388184,
        "volume": 710900
      },
      {
        "date": "2024-07-26",
        "close": 3007.864746,
        "volume": 1152000
      },
      {
        "date": "2024-08-02",
        "close": 2589.755127,
        "volume": 1720800
      },
      {
        "date": "2024-08-09",
        "close": 2683.928223,
        "volume": 2265000
      },
      {
        "date": "2024-08-16",
        "close": 2994.69873,
        "volume": 1048500
      },
      {
        "date": "2024-08-23",
        "close": 3451.4375,
        "volume": 1020600
      },
      {
        "date": "2024-08-30",
        "close": 3625.657227,
        "volume": 1494000
      },
      {
        "date": "2024-09-06",
        "close": 3380.807617,
        "volume": 1090700
      },
      {
        "date": "2024-09-13",
        "close": 2952.321045,
        "volume": 2070400
      },
      {
        "date": "2024-09-20",
        "close": 2989.990234,
        "volume": 2873800
      },
      {
        "date": "2024-09-27",
        "close": 2801.644043,
        "volume": 1826400
      },
      {
        "date": "2024-10-04",
        "close": 2601.055908,
        "volume": 1453200
      },
      {
        "date": "2024-10-11",
        "close": 2582.221191,
        "volume": 1052600
      },
      {
        "date": "2024-10-18",
        "close": 2553.027832,
        "volume": 714100
      },
      {
        "date": "2024-10-25",
        "close": 2404.234619,
        "volume": 703100
      },
      {
        "date": "2024-11-01",
        "close": 2481.456299,
        "volume": 670000
      },
      {
        "date": "2024-11-08",
        "close": 2531.368164,
        "volume": 522200
      },
      {
        "date": "2024-11-15",
        "close": 2413.651855,
        "volume": 555500
      },
      {
        "date": "2024-11-22",
        "close": 2558.677979,
        "volume": 812700
      },
      {
        "date": "2024-11-29",
        "close": 2629.307861,
        "volume": 1135000
      },
      {
        "date": "2024-12-06",
        "close": 2711.238037,
        "volume": 968700
      },
      {
        "date": "2024-12-13",
        "close": 2285.57666,
        "volume": 4584900
      },
      {
        "date": "2024-12-20",
        "close": 2171.627441,
        "volume": 2385900
      },
      {
        "date": "2024-12-27",
        "close": 2251.674316,
        "volume": 1087500
      },
      {
        "date": "2025-01-03",
        "close": 2269.567383,
        "volume": 220100
      },
      {
        "date": "2025-01-10",
        "close": 2243.19873,
        "volume": 1099400
      },
      {
        "date": "2025-01-17",
        "close": 2046.377441,
        "volume": 951900
      },
      {
        "date": "2025-01-24",
        "close": 2096.289307,
        "volume": 624200
      },
      {
        "date": "2025-01-31",
        "close": 2151.612305,
        "volume": 659400
      },
      {
        "date": "2025-02-07",
        "close": 2202.498047,
        "volume": 694700
      },
      {
        "date": "2025-02-14",
        "close": 2134.330078,
        "volume": 1412000
      },
      {
        "date": "2025-02-21",
        "close": 2090.165039,
        "volume": 1386400
      },
      {
        "date": "2025-02-28",
        "close": 2117.048096,
        "volume": 527200
      },
      {
        "date": "2025-03-07",
        "close": 1947.108154,
        "volume": 575200
      },
      {
        "date": "2025-03-14",
        "close": 2481.890869,
        "volume": 2300200
      },
      {
        "date": "2025-03-21",
        "close": 2332.113281,
        "volume": 1143600
      },
      {
        "date": "2025-03-28",
        "close": 2304.27002,
        "volume": 565700
      },
      {
        "date": "2025-04-04",
        "close": 1915.424438,
        "volume": 1528600
      },
      {
        "date": "2025-04-11",
        "close": 1935.586792,
        "volume": 968500
      },
      {
        "date": "2025-04-18",
        "close": 2033.518188,
        "volume": 476200
      },
      {
        "date": "2025-04-25",
        "close": 2111.287598,
        "volume": 365200
      },
      {
        "date": "2025-05-02",
        "close": 2193.857178,
        "volume": 344200
      },
      {
        "date": "2025-05-09",
        "close": 2254.344238,
        "volume": 338800
      },
      {
        "date": "2025-05-16",
        "close": 2342.674561,
        "volume": 598200
      },
      {
        "date": "2025-05-23",
        "close": 2132.409912,
        "volume": 447700
      },
      {
        "date": "2025-05-30",
        "close": 2270.66626,
        "volume": 369000
      },
      {
        "date": "2025-06-06",
        "close": 2356.116211,
        "volume": 483900
      },
      {
        "date": "2025-06-13",
        "close": 2073.843018,
        "volume": 1901000
      },
      {
        "date": "2025-06-20",
        "close": 2045.999756,
        "volume": 631700
      },
      {
        "date": "2025-06-27",
        "close": 2424.283936,
        "volume": 911600
      },
      {
        "date": "2025-07-04",
        "close": 2120.888428,
        "volume": 621500
      },
      {
        "date": "2025-07-11",
        "close": 2190.016846,
        "volume": 367200
      },
      {
        "date": "2025-07-18",
        "close": 2065.202148,
        "volume": 459200
      },
      {
        "date": "2025-07-25",
        "close": 2077.68335,
        "volume": 412200
      },
      {
        "date": "2025-08-01",
        "close": 2073.521973,
        "volume": 411500
      },
      {
        "date": "2025-08-08",
        "close": 2169.463867,
        "volume": 441700
      },
      {
        "date": "2025-08-15",
        "close": 2138.135986,
        "volume": 236400
      },
      {
        "date": "2025-08-22",
        "close": 2078.416992,
        "volume": 382300
      },
      {
        "date": "2025-08-29",
        "close": 2046.109985,
        "volume": 308500
      },
      {
        "date": "2025-09-05",
        "close": 2031.424927,
        "volume": 492000
      },
      {
        "date": "2025-09-12",
        "close": 2337.852051,
        "volume": 1712000
      },
      {
        "date": "2025-09-19",
        "close": 2203.729004,
        "volume": 603000
      },
      {
        "date": "2025-09-26",
        "close": 2184.148926,
        "volume": 316000
      },
      {
        "date": "2025-10-03",
        "close": 2063.731934,
        "volume": 369900
      },
      {
        "date": "2025-10-10",
        "close": 2058.836914,
        "volume": 345100
      },
      {
        "date": "2025-10-17",
        "close": 2021.634888,
        "volume": 620300
      },
      {
        "date": "2025-10-24",
        "close": 2170.442871,
        "volume": 944700
      },
      {
        "date": "2025-10-31",
        "close": 1967.789917,
        "volume": 2063500
      },
      {
        "date": "2025-11-07",
        "close": 1983.453979,
        "volume": 734700
      },
      {
        "date": "2025-11-14",
        "close": 1980.516968,
        "volume": 837100
      },
      {
        "date": "2025-11-21",
        "close": 1860.099976,
        "volume": 1832100
      },
      {
        "date": "2025-11-28",
        "close": 1899.259888,
        "volume": 1504100
      },
      {
        "date": "2025-12-05",
        "close": 1933.524902,
        "volume": 711400
      },
      {
        "date": "2025-12-12",
        "close": 2004.991943,
        "volume": 1133800
      },
      {
        "date": "2025-12-19",
        "close": 1936.461914,
        "volume": 641600
      },
      {
        "date": "2025-12-26",
        "close": 1984.432983,
        "volume": 718600
      },
      {
        "date": "2026-01-02",
        "close": 1987.369995,
        "volume": 180400
      },
      {
        "date": "2026-01-09",
        "close": 2000.096924,
        "volume": 527200
      },
      {
        "date": "2026-01-16",
        "close": 1979.537964,
        "volume": 541500
      },
      {
        "date": "2026-01-23",
        "close": 1995.201904,
        "volume": 663200
      },
      {
        "date": "2026-01-30",
        "close": 2009.0,
        "volume": 888300
      },
      {
        "date": "2026-02-06",
        "close": 1984.0,
        "volume": 685400
      },
      {
        "date": "2026-02-13",
        "close": 1974.0,
        "volume": 635700
      },
      {
        "date": "2026-02-20",
        "close": 1916.0,
        "volume": 561200
      },
      {
        "date": "2026-02-27",
        "close": 1998.0,
        "volume": 654100
      },
      {
        "date": "2026-03-06",
        "close": 1951.0,
        "volume": 891000
      },
      {
        "date": "2026-03-13",
        "close": 1880.0,
        "volume": 657400
      },
      {
        "date": "2026-03-20",
        "close": 2076.0,
        "volume": 1355100
      },
      {
        "date": "2026-03-27",
        "close": 2129.0,
        "volume": 616100
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "volume": 643300
      },
      {
        "date": "2026-04-10",
        "close": 2113.0,
        "volume": 489600
      },
      {
        "date": "2026-04-17",
        "close": 2140.0,
        "volume": 801500
      },
      {
        "date": "2026-04-24",
        "close": 2230.0,
        "volume": 1024100
      },
      {
        "date": "2026-05-01",
        "close": 2228.0,
        "volume": 574000
      },
      {
        "date": "2026-05-08",
        "close": 2247.0,
        "volume": 243900
      },
      {
        "date": "2026-05-15",
        "close": 2192.0,
        "volume": 407200
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "volume": 299100
      },
      {
        "date": "2026-05-29",
        "close": 2092.0,
        "volume": 408700
      },
      {
        "date": "2026-06-05",
        "close": 2087.0,
        "volume": 106900
      },
      {
        "date": "2026-06-12",
        "close": 2170.0,
        "volume": 153900
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "volume": 137300
      },
      {
        "date": "2026-06-26",
        "close": 2151.912842,
        "volume": 103200
      },
      {
        "date": "2026-07-03",
        "close": 2362.287109,
        "volume": 95900
      },
      {
        "date": "2026-07-10",
        "close": 2410.457031,
        "volume": 691300
      },
      {
        "date": "2026-07-17",
        "close": 2283.642578,
        "volume": 682100
      },
      {
        "date": "2026-07-24",
        "close": 2345.575195,
        "volume": 544400
      },
      {
        "date": "2026-07-31",
        "close": 2521.0,
        "volume": 772700
      },
      {
        "date": "2026-08-07",
        "close": 2469.0,
        "volume": 366200
      }
    ],
    "sharemaestro_context": {
      "trend": 2151.787154,
      "fair_value": 2128.918116,
      "market_activity": 34.496867,
      "market_dynamics": 0.95318,
      "relative_strength": -2.814916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.024299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027097,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.217262
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.036571
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.132447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.066029
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.024477
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.00239
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.068664
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045174
      }
    ]
  }
}