{
  "ticker": {
    "uuid": "63bac274-54be-43e6-b7de-b37f7e851653",
    "symbol": "AUTO",
    "name": "AutoStore Holdings Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.045,
    "boundary_margin": 0.782825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487232,
    "volatility_stability": 0.8342,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.271899,
      "interruption": -0.169783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.485001,
        "direction_boundary": 14.68,
        "core_momentum": 0.327316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475732
      },
      {
        "date": "2023-08-25",
        "close": 17.969999,
        "direction_boundary": 13.825,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487205
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "direction_boundary": 13.51,
        "core_momentum": 0.332346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479309
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "direction_boundary": 14.89,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484606
      },
      {
        "date": "2023-09-15",
        "close": 16.450001,
        "direction_boundary": 12.195,
        "core_momentum": 0.348914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46367
      },
      {
        "date": "2023-09-22",
        "close": 15.125,
        "direction_boundary": 10.88,
        "core_momentum": 0.390165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474356
      },
      {
        "date": "2023-09-29",
        "close": 15.135,
        "direction_boundary": 12.02,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438912
      },
      {
        "date": "2023-10-06",
        "close": 13.455,
        "direction_boundary": 14.235,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446159
      },
      {
        "date": "2023-10-13",
        "close": 13.085,
        "direction_boundary": 16.334999,
        "core_momentum": -0.198959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444004
      },
      {
        "date": "2023-10-20",
        "close": 13.685,
        "direction_boundary": 17.629999,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452168
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "direction_boundary": 19.33,
        "core_momentum": -0.39731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483129
      },
      {
        "date": "2023-11-03",
        "close": 13.515,
        "direction_boundary": 21.0,
        "core_momentum": -0.356429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538041
      },
      {
        "date": "2023-11-10",
        "close": 14.79,
        "direction_boundary": 21.299999,
        "core_momentum": -0.305634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558383
      },
      {
        "date": "2023-11-17",
        "close": 16.285,
        "direction_boundary": 18.15,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569575
      },
      {
        "date": "2023-11-24",
        "close": 16.125,
        "direction_boundary": 20.26,
        "core_momentum": -0.204097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569448
      },
      {
        "date": "2023-12-01",
        "close": 17.110001,
        "direction_boundary": 19.035,
        "core_momentum": -0.101129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554157
      },
      {
        "date": "2023-12-08",
        "close": 18.120001,
        "direction_boundary": 18.360001,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562453
      },
      {
        "date": "2023-12-15",
        "close": 20.4,
        "direction_boundary": 17.9,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582443
      },
      {
        "date": "2023-12-22",
        "close": 19.525,
        "direction_boundary": 18.285,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583869
      },
      {
        "date": "2023-12-29",
        "close": 19.98,
        "direction_boundary": 17.924999,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58074
      },
      {
        "date": "2024-01-05",
        "close": 16.75,
        "direction_boundary": 23.67,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6223
      },
      {
        "date": "2024-01-12",
        "close": 20.629999,
        "direction_boundary": 25.23,
        "core_momentum": -0.182323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688933
      },
      {
        "date": "2024-01-19",
        "close": 19.700001,
        "direction_boundary": 22.57,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687308
      },
      {
        "date": "2024-01-26",
        "close": 20.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677952
      },
      {
        "date": "2024-02-02",
        "close": 18.77,
        "direction_boundary": 23.77,
        "core_momentum": -0.210349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681182
      },
      {
        "date": "2024-02-09",
        "close": 18.790001,
        "direction_boundary": 22.139999,
        "core_momentum": -0.15131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663417
      },
      {
        "date": "2024-02-16",
        "close": 17.030001,
        "direction_boundary": 22.01,
        "core_momentum": -0.226261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655813
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "direction_boundary": 21.66,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648356
      },
      {
        "date": "2024-03-01",
        "close": 16.91,
        "direction_boundary": 22.870001,
        "core_momentum": -0.260603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650474
      },
      {
        "date": "2024-03-08",
        "close": 18.83,
        "direction_boundary": 23.110001,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661096
      },
      {
        "date": "2024-03-15",
        "close": 19.459999,
        "direction_boundary": 20.68,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660886
      },
      {
        "date": "2024-03-22",
        "close": 18.895,
        "direction_boundary": 20.030001,
        "core_momentum": -0.056665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650203
      },
      {
        "date": "2024-03-29",
        "close": 19.98,
        "direction_boundary": 22.469999,
        "core_momentum": -0.110814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653357
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "direction_boundary": 23.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644605
      },
      {
        "date": "2024-04-12",
        "close": 17.74,
        "direction_boundary": 22.68,
        "core_momentum": -0.217813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644332
      },
      {
        "date": "2024-04-19",
        "close": 17.129999,
        "direction_boundary": 21.76,
        "core_momentum": -0.212776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645632
      },
      {
        "date": "2024-04-26",
        "close": 16.629999,
        "direction_boundary": 22.83,
        "core_momentum": -0.271573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600743
      },
      {
        "date": "2024-05-03",
        "close": 15.98,
        "direction_boundary": 21.629999,
        "core_momentum": -0.261211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572324
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "direction_boundary": 21.09,
        "core_momentum": -0.25083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559804
      },
      {
        "date": "2024-05-17",
        "close": 16.280001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544942
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 22.360001,
        "core_momentum": -0.329159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556575
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "direction_boundary": 24.82,
        "core_momentum": -0.403707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549445
      },
      {
        "date": "2024-06-07",
        "close": 15.24,
        "direction_boundary": 24.110001,
        "core_momentum": -0.367897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544372
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "direction_boundary": 25.629999,
        "core_momentum": -0.414748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513598
      },
      {
        "date": "2024-06-21",
        "close": 13.13,
        "direction_boundary": 24.91,
        "core_momentum": -0.472902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539035
      },
      {
        "date": "2024-06-28",
        "close": 12.56,
        "direction_boundary": 23.450001,
        "core_momentum": -0.464392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537561
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "direction_boundary": 21.969999,
        "core_momentum": -0.366409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511729
      },
      {
        "date": "2024-07-12",
        "close": 13.59,
        "direction_boundary": 23.0,
        "core_momentum": -0.40913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406733
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "direction_boundary": 24.09,
        "core_momentum": -0.444583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2024-07-26",
        "close": 12.64,
        "direction_boundary": 26.02,
        "core_momentum": -0.51422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404709
      },
      {
        "date": "2024-08-02",
        "close": 12.37,
        "direction_boundary": 24.780001,
        "core_momentum": -0.500807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "direction_boundary": 22.02,
        "core_momentum": -0.436876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2024-08-16",
        "close": 11.29,
        "direction_boundary": 19.485001,
        "core_momentum": -0.42058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2024-08-23",
        "close": 11.34,
        "direction_boundary": 17.969999,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390986
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "direction_boundary": 18.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389979
      },
      {
        "date": "2024-09-06",
        "close": 9.135,
        "direction_boundary": 16.860001,
        "core_momentum": -0.458185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436218
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "direction_boundary": 16.450001,
        "core_momentum": -0.419453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439703
      },
      {
        "date": "2024-09-20",
        "close": 9.97,
        "direction_boundary": 15.125,
        "core_momentum": -0.340826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450381
      },
      {
        "date": "2024-09-27",
        "close": 10.99,
        "direction_boundary": 15.135,
        "core_momentum": -0.273869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46855
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "direction_boundary": 13.455,
        "core_momentum": -0.212189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457978
      },
      {
        "date": "2024-10-11",
        "close": 10.32,
        "direction_boundary": 13.085,
        "core_momentum": -0.211311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458005
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "direction_boundary": 13.685,
        "core_momentum": -0.272196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "direction_boundary": 11.65,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459941
      },
      {
        "date": "2024-11-01",
        "close": 10.44,
        "direction_boundary": 13.515,
        "core_momentum": -0.227525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465176
      },
      {
        "date": "2024-11-08",
        "close": 11.22,
        "direction_boundary": 14.79,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481083
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "direction_boundary": 16.285,
        "core_momentum": -0.275407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485568
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "direction_boundary": 16.125,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477539
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "direction_boundary": 17.110001,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479305
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 18.120001,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4832
      },
      {
        "date": "2024-12-13",
        "close": 12.17,
        "direction_boundary": 20.4,
        "core_momentum": -0.403431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490168
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 19.525,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475598
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "direction_boundary": 19.98,
        "core_momentum": -0.431431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475355
      },
      {
        "date": "2025-01-03",
        "close": 10.21,
        "direction_boundary": 16.75,
        "core_momentum": -0.390448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470097
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "direction_boundary": 20.629999,
        "core_momentum": -0.488124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473927
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "direction_boundary": 19.700001,
        "core_momentum": -0.463452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474072
      },
      {
        "date": "2025-01-24",
        "close": 10.52,
        "direction_boundary": 20.15,
        "core_momentum": -0.477916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469038
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 18.77,
        "core_momentum": -0.45658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469791
      },
      {
        "date": "2025-02-07",
        "close": 9.965,
        "direction_boundary": 18.790001,
        "core_momentum": -0.469665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470068
      },
      {
        "date": "2025-02-14",
        "close": 11.31,
        "direction_boundary": 17.030001,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488989
      },
      {
        "date": "2025-02-21",
        "close": 11.97,
        "direction_boundary": 17.58,
        "core_momentum": -0.319113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495258
      },
      {
        "date": "2025-02-28",
        "close": 10.54,
        "direction_boundary": 16.91,
        "core_momentum": -0.3767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526752
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "direction_boundary": 18.83,
        "core_momentum": -0.430165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433007
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "direction_boundary": 19.459999,
        "core_momentum": -0.458376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430615
      },
      {
        "date": "2025-03-21",
        "close": 10.68,
        "direction_boundary": 18.895,
        "core_momentum": -0.434771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42715
      },
      {
        "date": "2025-03-28",
        "close": 9.625,
        "direction_boundary": 19.98,
        "core_momentum": -0.518268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429102
      },
      {
        "date": "2025-04-04",
        "close": 7.375,
        "direction_boundary": 18.200001,
        "core_momentum": -0.59478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560843
      },
      {
        "date": "2025-04-11",
        "close": 7.235,
        "direction_boundary": 17.74,
        "core_momentum": -0.592165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560595
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 17.129999,
        "core_momentum": -0.568009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56185
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "direction_boundary": 16.629999,
        "core_momentum": -0.696031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759055
      },
      {
        "date": "2025-05-02",
        "close": 4.774,
        "direction_boundary": 15.98,
        "core_momentum": -0.701252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754681
      },
      {
        "date": "2025-05-09",
        "close": 5.51,
        "direction_boundary": 15.8,
        "core_momentum": -0.651266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780045
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "direction_boundary": 16.280001,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785712
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 15.0,
        "core_momentum": -0.641333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78829
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "direction_boundary": 14.8,
        "core_momentum": -0.638514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785481
      },
      {
        "date": "2025-06-06",
        "close": 5.365,
        "direction_boundary": 15.24,
        "core_momentum": -0.647966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778362
      },
      {
        "date": "2025-06-13",
        "close": 5.335,
        "direction_boundary": 15.0,
        "core_momentum": -0.644333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77791
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 13.13,
        "core_momentum": -0.596344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772075
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 12.56,
        "core_momentum": -0.52707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792902
      },
      {
        "date": "2025-07-04",
        "close": 6.615,
        "direction_boundary": 13.92,
        "core_momentum": -0.524784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804318
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "direction_boundary": 13.59,
        "core_momentum": -0.513613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801414
      },
      {
        "date": "2025-07-18",
        "close": 7.15,
        "direction_boundary": 13.38,
        "core_momentum": -0.46562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812234
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 12.64,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823235
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 12.37,
        "core_momentum": -0.43654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833567
      },
      {
        "date": "2025-08-08",
        "close": 7.045,
        "direction_boundary": 12.4,
        "core_momentum": -0.431855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834194
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "direction_boundary": 11.29,
        "core_momentum": -0.193977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894685
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "direction_boundary": 11.34,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893429
      },
      {
        "date": "2025-08-29",
        "close": 8.435,
        "direction_boundary": 11.28,
        "core_momentum": -0.252216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878172
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "direction_boundary": 9.135,
        "core_momentum": -0.051998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878759
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "direction_boundary": 9.55,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882114
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "direction_boundary": 9.97,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88256
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 10.99,
        "core_momentum": -0.177434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871756
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "direction_boundary": 10.6,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787358
      },
      {
        "date": "2025-10-10",
        "close": 9.835,
        "direction_boundary": 10.32,
        "core_momentum": -0.046996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786505
      },
      {
        "date": "2025-10-17",
        "close": 9.405,
        "direction_boundary": 9.96,
        "core_momentum": -0.055723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79019
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "direction_boundary": 10.07,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555556
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "direction_boundary": 10.44,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543589
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "direction_boundary": 11.22,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519935
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520551
      },
      {
        "date": "2025-11-21",
        "close": 9.645,
        "direction_boundary": 12.1,
        "core_momentum": -0.202893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501074
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "direction_boundary": 12.37,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523579
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522969
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "direction_boundary": 12.17,
        "core_momentum": -0.086278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53033
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "direction_boundary": 11.0,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544343
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 11.36,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530955
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 10.21,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526935
      },
      {
        "date": "2026-01-09",
        "close": 12.53,
        "direction_boundary": 10.56,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526228
      },
      {
        "date": "2026-01-16",
        "close": 12.95,
        "direction_boundary": 10.57,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520652
      },
      {
        "date": "2026-01-23",
        "close": 12.36,
        "direction_boundary": 10.52,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52201
      },
      {
        "date": "2026-01-30",
        "close": 11.24,
        "direction_boundary": 10.2,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51632
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 9.965,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516981
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "direction_boundary": 11.31,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "direction_boundary": 11.97,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 10.54,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443332
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 10.73,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449494
      },
      {
        "date": "2026-03-13",
        "close": 10.06,
        "direction_boundary": 10.54,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448715
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 10.68,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448155
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "direction_boundary": 9.625,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465116
      },
      {
        "date": "2026-04-03",
        "close": 9.875,
        "direction_boundary": 7.375,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471003
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 7.235,
        "core_momentum": 0.402903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471133
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "direction_boundary": 7.4,
        "core_momentum": 0.512162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484514
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "direction_boundary": 5.055,
        "core_momentum": 1.332344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488489
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 4.774,
        "core_momentum": 1.482195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485884
      },
      {
        "date": "2026-05-08",
        "close": 13.37,
        "direction_boundary": 5.51,
        "core_momentum": 1.426497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505909
      },
      {
        "date": "2026-05-15",
        "close": 12.68,
        "direction_boundary": 5.94,
        "core_momentum": 1.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509993
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "direction_boundary": 5.38,
        "core_momentum": 1.433086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504653
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 5.35,
        "core_momentum": 1.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471281
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "direction_boundary": 5.365,
        "core_momentum": 1.301957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47691
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "direction_boundary": 5.335,
        "core_momentum": 1.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487957
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 5.3,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501254
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 5.94,
        "core_momentum": 1.011785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505621
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "direction_boundary": 6.615,
        "core_momentum": 0.838246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489063
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "direction_boundary": 6.61,
        "core_momentum": 0.726172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493526
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "direction_boundary": 7.15,
        "core_momentum": 0.560839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491272
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 7.76,
        "core_momentum": 0.430412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48772
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 6.97,
        "core_momentum": 0.736011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484952
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "direction_boundary": 7.045,
        "core_momentum": 0.782825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.485001,
        "volume": 14895920
      },
      {
        "date": "2023-08-25",
        "close": 17.969999,
        "volume": 8498736
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 4661294
      },
      {
        "date": "2023-09-08",
        "close": 16.860001,
        "volume": 5033373
      },
      {
        "date": "2023-09-15",
        "close": 16.450001,
        "volume": 13591874
      },
      {
        "date": "2023-09-22",
        "close": 15.125,
        "volume": 7860015
      },
      {
        "date": "2023-09-29",
        "close": 15.135,
        "volume": 4925076
      },
      {
        "date": "2023-10-06",
        "close": 13.455,
        "volume": 5311755
      },
      {
        "date": "2023-10-13",
        "close": 13.085,
        "volume": 11036527
      },
      {
        "date": "2023-10-20",
        "close": 13.685,
        "volume": 6304737
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "volume": 5759891
      },
      {
        "date": "2023-11-03",
        "close": 13.515,
        "volume": 8249995
      },
      {
        "date": "2023-11-10",
        "close": 14.79,
        "volume": 14111355
      },
      {
        "date": "2023-11-17",
        "close": 16.285,
        "volume": 14426287
      },
      {
        "date": "2023-11-24",
        "close": 16.125,
        "volume": 6168003
      },
      {
        "date": "2023-12-01",
        "close": 17.110001,
        "volume": 7213270
      },
      {
        "date": "2023-12-08",
        "close": 18.120001,
        "volume": 5491472
      },
      {
        "date": "2023-12-15",
        "close": 20.4,
        "volume": 10771197
      },
      {
        "date": "2023-12-22",
        "close": 19.525,
        "volume": 4570761
      },
      {
        "date": "2023-12-29",
        "close": 19.98,
        "volume": 2125482
      },
      {
        "date": "2024-01-05",
        "close": 16.75,
        "volume": 6599396
      },
      {
        "date": "2024-01-12",
        "close": 20.629999,
        "volume": 7414848
      },
      {
        "date": "2024-01-19",
        "close": 19.700001,
        "volume": 14626072
      },
      {
        "date": "2024-01-26",
        "close": 20.15,
        "volume": 6647722
      },
      {
        "date": "2024-02-02",
        "close": 18.77,
        "volume": 5615393
      },
      {
        "date": "2024-02-09",
        "close": 18.790001,
        "volume": 7771905
      },
      {
        "date": "2024-02-16",
        "close": 17.030001,
        "volume": 23284121
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "volume": 23098008
      },
      {
        "date": "2024-03-01",
        "close": 16.91,
        "volume": 11343904
      },
      {
        "date": "2024-03-08",
        "close": 18.83,
        "volume": 19260644
      },
      {
        "date": "2024-03-15",
        "close": 19.459999,
        "volume": 20394168
      },
      {
        "date": "2024-03-22",
        "close": 18.895,
        "volume": 6842710
      },
      {
        "date": "2024-03-29",
        "close": 19.98,
        "volume": 4051286
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "volume": 5086834
      },
      {
        "date": "2024-04-12",
        "close": 17.74,
        "volume": 5348068
      },
      {
        "date": "2024-04-19",
        "close": 17.129999,
        "volume": 4673919
      },
      {
        "date": "2024-04-26",
        "close": 16.629999,
        "volume": 12353310
      },
      {
        "date": "2024-05-03",
        "close": 15.98,
        "volume": 9934622
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "volume": 5578599
      },
      {
        "date": "2024-05-17",
        "close": 16.280001,
        "volume": 8528219
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 8177907
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "volume": 17250269
      },
      {
        "date": "2024-06-07",
        "close": 15.24,
        "volume": 10637339
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "volume": 10480012
      },
      {
        "date": "2024-06-21",
        "close": 13.13,
        "volume": 12210289
      },
      {
        "date": "2024-06-28",
        "close": 12.56,
        "volume": 16073031
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "volume": 12009363
      },
      {
        "date": "2024-07-12",
        "close": 13.59,
        "volume": 5827375
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "volume": 7579592
      },
      {
        "date": "2024-07-26",
        "close": 12.64,
        "volume": 12158453
      },
      {
        "date": "2024-08-02",
        "close": 12.37,
        "volume": 11478784
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "volume": 11363832
      },
      {
        "date": "2024-08-16",
        "close": 11.29,
        "volume": 29776102
      },
      {
        "date": "2024-08-23",
        "close": 11.34,
        "volume": 11962882
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "volume": 13899633
      },
      {
        "date": "2024-09-06",
        "close": 9.135,
        "volume": 19580144
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "volume": 15939159
      },
      {
        "date": "2024-09-20",
        "close": 9.97,
        "volume": 40976646
      },
      {
        "date": "2024-09-27",
        "close": 10.99,
        "volume": 19846000
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "volume": 12256710
      },
      {
        "date": "2024-10-11",
        "close": 10.32,
        "volume": 15649551
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "volume": 12499839
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "volume": 8287868
      },
      {
        "date": "2024-11-01",
        "close": 10.44,
        "volume": 12394072
      },
      {
        "date": "2024-11-08",
        "close": 11.22,
        "volume": 18924180
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "volume": 18045052
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "volume": 14118396
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "volume": 56695172
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 12152717
      },
      {
        "date": "2024-12-13",
        "close": 12.17,
        "volume": 10752849
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 16780550
      },
      {
        "date": "2024-12-27",
        "close": 11.36,
        "volume": 3011700
      },
      {
        "date": "2025-01-03",
        "close": 10.21,
        "volume": 6194262
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "volume": 9845550
      },
      {
        "date": "2025-01-17",
        "close": 10.57,
        "volume": 12711982
      },
      {
        "date": "2025-01-24",
        "close": 10.52,
        "volume": 7566218
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 5730112
      },
      {
        "date": "2025-02-07",
        "close": 9.965,
        "volume": 7983033
      },
      {
        "date": "2025-02-14",
        "close": 11.31,
        "volume": 18179336
      },
      {
        "date": "2025-02-21",
        "close": 11.97,
        "volume": 9480069
      },
      {
        "date": "2025-02-28",
        "close": 10.54,
        "volume": 13531010
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "volume": 11525009
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "volume": 11754990
      },
      {
        "date": "2025-03-21",
        "close": 10.68,
        "volume": 20237175
      },
      {
        "date": "2025-03-28",
        "close": 9.625,
        "volume": 9312658
      },
      {
        "date": "2025-04-04",
        "close": 7.375,
        "volume": 16787355
      },
      {
        "date": "2025-04-11",
        "close": 7.235,
        "volume": 38810366
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 9515656
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "volume": 88827765
      },
      {
        "date": "2025-05-02",
        "close": 4.774,
        "volume": 45267554
      },
      {
        "date": "2025-05-09",
        "close": 5.51,
        "volume": 37082189
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "volume": 21475549
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 19295048
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "volume": 24726177
      },
      {
        "date": "2025-06-06",
        "close": 5.365,
        "volume": 26800264
      },
      {
        "date": "2025-06-13",
        "close": 5.335,
        "volume": 23605752
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 38643580
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 34657297
      },
      {
        "date": "2025-07-04",
        "close": 6.615,
        "volume": 25482976
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "volume": 13733493
      },
      {
        "date": "2025-07-18",
        "close": 7.15,
        "volume": 12891857
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 14527750
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 16898703
      },
      {
        "date": "2025-08-08",
        "close": 7.045,
        "volume": 13376695
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "volume": 65113710
      },
      {
        "date": "2025-08-22",
        "close": 8.49,
        "volume": 21359474
      },
      {
        "date": "2025-08-29",
        "close": 8.435,
        "volume": 14489538
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "volume": 13145638
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "volume": 12525978
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "volume": 30189003
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 11123359
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "volume": 13078827
      },
      {
        "date": "2025-10-10",
        "close": 9.835,
        "volume": 15883552
      },
      {
        "date": "2025-10-17",
        "close": 9.405,
        "volume": 10533224
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "volume": 9193615
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "volume": 16602338
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "volume": 27642303
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "volume": 13359185
      },
      {
        "date": "2025-11-21",
        "close": 9.645,
        "volume": 9383980
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "volume": 14902045
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "volume": 20015045
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "volume": 12195272
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "volume": 30772102
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 4972324
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 11066678
      },
      {
        "date": "2026-01-09",
        "close": 12.53,
        "volume": 16335839
      },
      {
        "date": "2026-01-16",
        "close": 12.95,
        "volume": 12426633
      },
      {
        "date": "2026-01-23",
        "close": 12.36,
        "volume": 17797801
      },
      {
        "date": "2026-01-30",
        "close": 11.24,
        "volume": 18434941
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 19990891
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "volume": 52620611
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "volume": 36585966
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 31465143
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 31370529
      },
      {
        "date": "2026-03-13",
        "close": 10.06,
        "volume": 34225768
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 31393103
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "volume": 26042571
      },
      {
        "date": "2026-04-03",
        "close": 9.875,
        "volume": 25220266
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 34680493
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "volume": 30334706
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "volume": 64180436
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 26381600
      },
      {
        "date": "2026-05-08",
        "close": 13.37,
        "volume": 36332918
      },
      {
        "date": "2026-05-15",
        "close": 12.68,
        "volume": 14055357
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "volume": 19299792
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 20683561
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "volume": 3413676
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "volume": 3066855
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 15561930
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 1914052
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "volume": 4929771
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "volume": 11594483
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "volume": 12682579
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 13312269
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 16559907
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "volume": 15181858
      }
    ],
    "sharemaestro_context": {
      "trend": 11.639167,
      "fair_value": 12.158808,
      "market_activity": -6.366425,
      "market_dynamics": -0.514953,
      "relative_strength": 2.586371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.02909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.145631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.375173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.261211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.280204
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.044835
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.017163
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.337057
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.346711
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.020588
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.345075
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.095436
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.122115
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.271899
      }
    ]
  }
}