{
  "ticker": {
    "uuid": "63bad308-c44e-4f8a-b49d-1584b91c38e3",
    "symbol": "9890",
    "name": "Tanwan Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.86,
    "boundary_margin": -0.236652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499698,
    "volatility_stability": 0.8193,
    "risk_context": 0.2001,
    "current_regime": {
      "move": -0.226042,
      "interruption": 0.079592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 12.28,
        "core_momentum": -0.434039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869113
      },
      {
        "date": "2024-10-04",
        "close": 10.72,
        "direction_boundary": 13.46,
        "core_momentum": -0.203566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088266
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "direction_boundary": 13.9,
        "core_momentum": -0.358993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029416
      },
      {
        "date": "2024-10-18",
        "close": 7.42,
        "direction_boundary": 12.12,
        "core_momentum": -0.387789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033653
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "direction_boundary": 11.6,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075985
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081444
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "direction_boundary": 12.12,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083856
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "direction_boundary": 17.9,
        "core_momentum": -0.583799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063922
      },
      {
        "date": "2024-11-22",
        "close": 6.74,
        "direction_boundary": 28.5,
        "core_momentum": -0.763509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062796
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "direction_boundary": 31.200001,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149188
      },
      {
        "date": "2024-12-06",
        "close": 8.55,
        "direction_boundary": 35.799999,
        "core_momentum": -0.761173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148661
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "direction_boundary": 37.700001,
        "core_momentum": -0.775332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146698
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "direction_boundary": 35.599998,
        "core_momentum": -0.787921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11656
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "direction_boundary": 46.5,
        "core_momentum": -0.840645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115535
      },
      {
        "date": "2025-01-03",
        "close": 6.88,
        "direction_boundary": 47.5,
        "core_momentum": -0.855158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107295
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 51.200001,
        "core_momentum": -0.867188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101216
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "direction_boundary": 57.75,
        "core_momentum": -0.878268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101879
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 67.5,
        "core_momentum": -0.897778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080332
      },
      {
        "date": "2025-01-31",
        "close": 7.8,
        "direction_boundary": 16.66,
        "core_momentum": -0.531813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097549
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "direction_boundary": 22.200001,
        "core_momentum": -0.658559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09776
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 32.900002,
        "core_momentum": -0.776596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094052
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 45.200001,
        "core_momentum": -0.817478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04943
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "direction_boundary": 29.5,
        "core_momentum": -0.734237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04044
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "direction_boundary": 32.799999,
        "core_momentum": -0.755183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040774
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.716312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019968
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "direction_boundary": 23.450001,
        "core_momentum": -0.655437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011244
      },
      {
        "date": "2025-03-28",
        "close": 7.79,
        "direction_boundary": 19.299999,
        "core_momentum": -0.596373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971693
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "direction_boundary": 18.42,
        "core_momentum": -0.584148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749299
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "direction_boundary": 24.0,
        "core_momentum": -0.688333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707468
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "direction_boundary": 26.0,
        "core_momentum": -0.716154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660493
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 22.85,
        "core_momentum": -0.636761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627675
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "direction_boundary": 21.15,
        "core_momentum": -0.541844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63918
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "direction_boundary": 23.0,
        "core_momentum": -0.606522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635006
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "direction_boundary": 26.450001,
        "core_momentum": -0.623819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606797
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 26.700001,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590518
      },
      {
        "date": "2025-05-30",
        "close": 10.42,
        "direction_boundary": 25.799999,
        "core_momentum": -0.596124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476238
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "direction_boundary": 24.049999,
        "core_momentum": -0.377131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683574
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "direction_boundary": 21.9,
        "core_momentum": -0.303196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682139
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682212
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "direction_boundary": 16.18,
        "core_momentum": -0.207664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68936
      },
      {
        "date": "2025-07-04",
        "close": 12.02,
        "direction_boundary": 14.14,
        "core_momentum": -0.149929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686786
      },
      {
        "date": "2025-07-11",
        "close": 13.22,
        "direction_boundary": 12.68,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692431
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "direction_boundary": 13.02,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70495
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "direction_boundary": 10.94,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714096
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 10.96,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704048
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "direction_boundary": 10.8,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700387
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "direction_boundary": 9.98,
        "core_momentum": 0.62525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719661
      },
      {
        "date": "2025-08-22",
        "close": 16.57,
        "direction_boundary": 7.74,
        "core_momentum": 1.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709169
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "direction_boundary": 6.95,
        "core_momentum": 1.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714882
      },
      {
        "date": "2025-09-05",
        "close": 15.91,
        "direction_boundary": 7.01,
        "core_momentum": 1.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714946
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "direction_boundary": 6.1,
        "core_momentum": 1.527869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718273
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "direction_boundary": 5.62,
        "core_momentum": 1.615658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725167
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 6.95,
        "core_momentum": 1.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728091
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "direction_boundary": 10.72,
        "core_momentum": 0.36847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726807
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "direction_boundary": 8.91,
        "core_momentum": 0.540965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734842
      },
      {
        "date": "2025-10-17",
        "close": 13.16,
        "direction_boundary": 7.42,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738828
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 8.94,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742503
      },
      {
        "date": "2025-10-31",
        "close": 14.81,
        "direction_boundary": 7.9,
        "core_momentum": 0.874684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718876
      },
      {
        "date": "2025-11-07",
        "close": 14.44,
        "direction_boundary": 8.68,
        "core_momentum": 0.663594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711178
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 7.45,
        "core_momentum": 0.852349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707439
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "direction_boundary": 6.74,
        "core_momentum": 0.942136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707525
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "direction_boundary": 8.76,
        "core_momentum": 0.523973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705948
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "direction_boundary": 8.55,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490098
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "direction_boundary": 8.47,
        "core_momentum": 1.01771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63124
      },
      {
        "date": "2025-12-19",
        "close": 18.030001,
        "direction_boundary": 7.55,
        "core_momentum": 1.38808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610363
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "direction_boundary": 7.41,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630661
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "direction_boundary": 6.88,
        "core_momentum": 1.664244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646347
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "direction_boundary": 6.8,
        "core_momentum": 2.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65411
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 7.03,
        "core_momentum": 1.944524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637086
      },
      {
        "date": "2026-01-23",
        "close": 18.209999,
        "direction_boundary": 6.9,
        "core_momentum": 1.63913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658128
      },
      {
        "date": "2026-01-30",
        "close": 17.780001,
        "direction_boundary": 7.8,
        "core_momentum": 1.279487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657894
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "direction_boundary": 7.58,
        "core_momentum": 1.427441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658675
      },
      {
        "date": "2026-02-13",
        "close": 19.68,
        "direction_boundary": 7.35,
        "core_momentum": 1.677551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629881
      },
      {
        "date": "2026-02-20",
        "close": 20.780001,
        "direction_boundary": 8.25,
        "core_momentum": 1.518788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "direction_boundary": 7.84,
        "core_momentum": 1.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666097
      },
      {
        "date": "2026-03-06",
        "close": 17.26,
        "direction_boundary": 8.03,
        "core_momentum": 1.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666136
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "direction_boundary": 8.0,
        "core_momentum": 1.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671166
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "direction_boundary": 8.08,
        "core_momentum": 1.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669466
      },
      {
        "date": "2026-03-27",
        "close": 16.030001,
        "direction_boundary": 7.79,
        "core_momentum": 1.057766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669346
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "direction_boundary": 7.66,
        "core_momentum": 0.873368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684779
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "direction_boundary": 7.48,
        "core_momentum": 1.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680659
      },
      {
        "date": "2026-04-17",
        "close": 15.14,
        "direction_boundary": 7.38,
        "core_momentum": 1.051491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677495
      },
      {
        "date": "2026-04-24",
        "close": 15.87,
        "direction_boundary": 8.3,
        "core_momentum": 0.912048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656086
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "direction_boundary": 9.69,
        "core_momentum": 0.573787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65839
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "direction_boundary": 9.05,
        "core_momentum": 0.779006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661239
      },
      {
        "date": "2026-05-15",
        "close": 14.59,
        "direction_boundary": 9.95,
        "core_momentum": 0.466332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673199
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "direction_boundary": 10.7,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689868
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 10.42,
        "core_momentum": 0.324376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694949
      },
      {
        "date": "2026-06-05",
        "close": 13.67,
        "direction_boundary": 14.98,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693259
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 15.26,
        "core_momentum": -0.184797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576773
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "direction_boundary": 13.6,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584713
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 12.82,
        "core_momentum": -0.235569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586303
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 12.02,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551588
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "direction_boundary": 13.22,
        "core_momentum": -0.221634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511647
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 14.92,
        "core_momentum": -0.290885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5161
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 13.98,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496366
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 13.62,
        "core_momentum": -0.250367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4994
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 13.86,
        "core_momentum": -0.236652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499698
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 12.28,
        "volume": 6905400
      },
      {
        "date": "2023-10-06",
        "close": 13.46,
        "volume": 6128200
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 2663200
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "volume": 2937800
      },
      {
        "date": "2023-10-27",
        "close": 11.6,
        "volume": 359800
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 933000
      },
      {
        "date": "2023-11-10",
        "close": 12.12,
        "volume": 1053200
      },
      {
        "date": "2023-11-17",
        "close": 17.9,
        "volume": 5980000
      },
      {
        "date": "2023-11-24",
        "close": 28.5,
        "volume": 6202370
      },
      {
        "date": "2023-12-01",
        "close": 31.200001,
        "volume": 3495400
      },
      {
        "date": "2023-12-08",
        "close": 35.799999,
        "volume": 1408600
      },
      {
        "date": "2023-12-15",
        "close": 37.700001,
        "volume": 1803319
      },
      {
        "date": "2023-12-22",
        "close": 35.599998,
        "volume": 969171
      },
      {
        "date": "2023-12-29",
        "close": 46.5,
        "volume": 2255400
      },
      {
        "date": "2024-01-05",
        "close": 47.5,
        "volume": 4363600
      },
      {
        "date": "2024-01-12",
        "close": 51.200001,
        "volume": 2284592
      },
      {
        "date": "2024-01-19",
        "close": 57.75,
        "volume": 2174200
      },
      {
        "date": "2024-01-26",
        "close": 67.5,
        "volume": 5726819
      },
      {
        "date": "2024-02-02",
        "close": 16.66,
        "volume": 14731192
      },
      {
        "date": "2024-02-09",
        "close": 22.200001,
        "volume": 6909000
      },
      {
        "date": "2024-02-16",
        "close": 32.900002,
        "volume": 4100800
      },
      {
        "date": "2024-02-23",
        "close": 45.200001,
        "volume": 6833000
      },
      {
        "date": "2024-03-01",
        "close": 29.5,
        "volume": 9883816
      },
      {
        "date": "2024-03-08",
        "close": 32.799999,
        "volume": 8216388
      },
      {
        "date": "2024-03-15",
        "close": 28.200001,
        "volume": 13754400
      },
      {
        "date": "2024-03-22",
        "close": 23.450001,
        "volume": 13933800
      },
      {
        "date": "2024-03-29",
        "close": 19.299999,
        "volume": 4358000
      },
      {
        "date": "2024-04-05",
        "close": 18.42,
        "volume": 809200
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 14838600
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 4302392
      },
      {
        "date": "2024-04-26",
        "close": 22.85,
        "volume": 8639776
      },
      {
        "date": "2024-05-03",
        "close": 21.15,
        "volume": 2961400
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 3705200
      },
      {
        "date": "2024-05-17",
        "close": 26.450001,
        "volume": 4887972
      },
      {
        "date": "2024-05-24",
        "close": 26.700001,
        "volume": 6554592
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 18021600
      },
      {
        "date": "2024-06-07",
        "close": 24.049999,
        "volume": 14696200
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "volume": 29016580
      },
      {
        "date": "2024-06-21",
        "close": 17.299999,
        "volume": 16616122
      },
      {
        "date": "2024-06-28",
        "close": 16.18,
        "volume": 7315818
      },
      {
        "date": "2024-07-05",
        "close": 14.14,
        "volume": 5437300
      },
      {
        "date": "2024-07-12",
        "close": 12.68,
        "volume": 13121000
      },
      {
        "date": "2024-07-19",
        "close": 13.02,
        "volume": 9901600
      },
      {
        "date": "2024-07-26",
        "close": 10.94,
        "volume": 3807500
      },
      {
        "date": "2024-08-02",
        "close": 10.96,
        "volume": 5966200
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "volume": 8028240
      },
      {
        "date": "2024-08-16",
        "close": 9.98,
        "volume": 7249600
      },
      {
        "date": "2024-08-23",
        "close": 7.74,
        "volume": 8593400
      },
      {
        "date": "2024-08-30",
        "close": 6.95,
        "volume": 8595600
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 3147100
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 11690600
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "volume": 4939700
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 78441541
      },
      {
        "date": "2024-10-04",
        "close": 10.72,
        "volume": 53069520
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "volume": 35113600
      },
      {
        "date": "2024-10-18",
        "close": 7.42,
        "volume": 67494400
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "volume": 85230200
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 37419800
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "volume": 38099400
      },
      {
        "date": "2024-11-15",
        "close": 7.45,
        "volume": 27237578
      },
      {
        "date": "2024-11-22",
        "close": 6.74,
        "volume": 18583600
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "volume": 156466200
      },
      {
        "date": "2024-12-06",
        "close": 8.55,
        "volume": 45666455
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "volume": 71067200
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "volume": 32322200
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "volume": 5362239
      },
      {
        "date": "2025-01-03",
        "close": 6.88,
        "volume": 9636000
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 9506200
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "volume": 11204000
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 11820000
      },
      {
        "date": "2025-01-31",
        "close": 7.8,
        "volume": 2463700
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "volume": 13780200
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 18387000
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 53086284
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "volume": 37895481
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "volume": 17357606
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 8558400
      },
      {
        "date": "2025-03-21",
        "close": 8.08,
        "volume": 10649108
      },
      {
        "date": "2025-03-28",
        "close": 7.79,
        "volume": 4441400
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "volume": 3152600
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "volume": 11735200
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "volume": 5590600
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 10337400
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "volume": 10859400
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "volume": 16254200
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "volume": 23911168
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 18785150
      },
      {
        "date": "2025-05-30",
        "close": 10.42,
        "volume": 20597000
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "volume": 89771221
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "volume": 88653772
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "volume": 35139800
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "volume": 30913706
      },
      {
        "date": "2025-07-04",
        "close": 12.02,
        "volume": 18640200
      },
      {
        "date": "2025-07-11",
        "close": 13.22,
        "volume": 65367872
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "volume": 28526796
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "volume": 47819200
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 14767400
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "volume": 15798242
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "volume": 55698404
      },
      {
        "date": "2025-08-22",
        "close": 16.57,
        "volume": 18355000
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "volume": 27571867
      },
      {
        "date": "2025-09-05",
        "close": 15.91,
        "volume": 50838754
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "volume": 40233522
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "volume": 40527240
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 18342400
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "volume": 5407680
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "volume": 6088400
      },
      {
        "date": "2025-10-17",
        "close": 13.16,
        "volume": 11272200
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 21726828
      },
      {
        "date": "2025-10-31",
        "close": 14.81,
        "volume": 6019400
      },
      {
        "date": "2025-11-07",
        "close": 14.44,
        "volume": 16771388
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 5755600
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "volume": 4837668
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "volume": 2653200
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "volume": 2662800
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "volume": 50190320
      },
      {
        "date": "2025-12-19",
        "close": 18.030001,
        "volume": 20365072
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "volume": 4773600
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "volume": 4668400
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "volume": 25004400
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 17036136
      },
      {
        "date": "2026-01-23",
        "close": 18.209999,
        "volume": 11060400
      },
      {
        "date": "2026-01-30",
        "close": 17.780001,
        "volume": 5652000
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "volume": 8112000
      },
      {
        "date": "2026-02-13",
        "close": 19.68,
        "volume": 7406800
      },
      {
        "date": "2026-02-20",
        "close": 20.780001,
        "volume": 1237600
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "volume": 13344346
      },
      {
        "date": "2026-03-06",
        "close": 17.26,
        "volume": 9626500
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "volume": 15404139
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "volume": 9824600
      },
      {
        "date": "2026-03-27",
        "close": 16.030001,
        "volume": 5894600
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "volume": 8150800
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "volume": 6027800
      },
      {
        "date": "2026-04-17",
        "close": 15.14,
        "volume": 5775600
      },
      {
        "date": "2026-04-24",
        "close": 15.87,
        "volume": 9052040
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "volume": 4390800
      },
      {
        "date": "2026-05-08",
        "close": 16.1,
        "volume": 5693000
      },
      {
        "date": "2026-05-15",
        "close": 14.59,
        "volume": 6074500
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "volume": 7048200
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 14883800
      },
      {
        "date": "2026-06-05",
        "close": 13.67,
        "volume": 1790800
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 797800
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "volume": 5307200
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 1185000
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 651000
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "volume": 6581100
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 8934000
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 7757400
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 5066460
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 4596900
      }
    ],
    "sharemaestro_context": {
      "trend": 14.723667,
      "fair_value": 16.099467,
      "market_activity": -30.867239,
      "market_dynamics": -1.458702,
      "relative_strength": -29.061668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028183,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.033621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.08978,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120863,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.007194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.729496
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.043873
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.226042
      }
    ]
  }
}