{
  "ticker": {
    "uuid": "63bfef03-0c11-421b-ae5b-4547a6a3de44",
    "symbol": "EGCO",
    "name": "Electricity Generating Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.687408,
    "boundary_margin": 0.22577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185221,
    "volatility_stability": 0.5273,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.202267,
      "interruption": -0.089069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.890961,
        "direction_boundary": 149.892914,
        "core_momentum": -0.253527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2023-08-25",
        "close": 115.69104,
        "direction_boundary": 147.049408,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215941
      },
      {
        "date": "2023-09-01",
        "close": 113.57988,
        "direction_boundary": 148.268051,
        "core_momentum": -0.233956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2023-09-08",
        "close": 111.046494,
        "direction_boundary": 148.068634,
        "core_momentum": -0.250034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2023-09-15",
        "close": 112.962395,
        "direction_boundary": 142.278229,
        "core_momentum": -0.206046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209203
      },
      {
        "date": "2023-09-22",
        "close": 108.634346,
        "direction_boundary": 142.691833,
        "core_momentum": -0.238679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2023-09-29",
        "close": 104.739082,
        "direction_boundary": 136.487854,
        "core_momentum": -0.232612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212126
      },
      {
        "date": "2023-10-06",
        "close": 101.70945,
        "direction_boundary": 134.006256,
        "core_momentum": -0.24101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2023-10-13",
        "close": 105.604691,
        "direction_boundary": 134.419876,
        "core_momentum": -0.214367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2023-10-20",
        "close": 100.843834,
        "direction_boundary": 134.83345,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2023-10-27",
        "close": 104.739082,
        "direction_boundary": 139.796661,
        "core_momentum": -0.250776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2023-11-03",
        "close": 112.529594,
        "direction_boundary": 140.62384,
        "core_momentum": -0.199783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253774
      },
      {
        "date": "2023-11-10",
        "close": 109.499954,
        "direction_boundary": 143.519058,
        "core_momentum": -0.237035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2023-11-17",
        "close": 110.36557,
        "direction_boundary": 138.969452,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2023-11-24",
        "close": 110.79837,
        "direction_boundary": 140.62384,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2023-12-01",
        "close": 109.93277,
        "direction_boundary": 140.62384,
        "core_momentum": -0.218249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2023-12-08",
        "close": 108.634346,
        "direction_boundary": 140.62384,
        "core_momentum": -0.227483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2023-12-15",
        "close": 107.76873,
        "direction_boundary": 140.62384,
        "core_momentum": -0.233638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2023-12-22",
        "close": 109.93277,
        "direction_boundary": 138.969452,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23107
      },
      {
        "date": "2023-12-29",
        "close": 110.79837,
        "direction_boundary": 142.691833,
        "core_momentum": -0.223513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225411
      },
      {
        "date": "2024-01-05",
        "close": 112.962395,
        "direction_boundary": 145.587051,
        "core_momentum": -0.22409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225084
      },
      {
        "date": "2024-01-12",
        "close": 112.962395,
        "direction_boundary": 144.346237,
        "core_momentum": -0.217421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217422
      },
      {
        "date": "2024-01-19",
        "close": 112.529594,
        "direction_boundary": 145.587051,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213268
      },
      {
        "date": "2024-01-26",
        "close": 113.828011,
        "direction_boundary": 145.587051,
        "core_momentum": -0.218145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202655
      },
      {
        "date": "2024-02-02",
        "close": 115.559242,
        "direction_boundary": 143.519058,
        "core_momentum": -0.194816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203433
      },
      {
        "date": "2024-02-09",
        "close": 113.828011,
        "direction_boundary": 141.45105,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196467
      },
      {
        "date": "2024-02-16",
        "close": 112.096794,
        "direction_boundary": 141.45105,
        "core_momentum": -0.207522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194205
      },
      {
        "date": "2024-02-23",
        "close": 113.39521,
        "direction_boundary": 139.796661,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188995
      },
      {
        "date": "2024-03-01",
        "close": 101.70945,
        "direction_boundary": 133.179047,
        "core_momentum": -0.236295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-03-08",
        "close": 104.306282,
        "direction_boundary": 132.765472,
        "core_momentum": -0.214357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242241
      },
      {
        "date": "2024-03-15",
        "close": 103.651047,
        "direction_boundary": 128.780167,
        "core_momentum": -0.195132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2024-03-22",
        "close": 102.761337,
        "direction_boundary": 132.580231,
        "core_momentum": -0.224912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2024-03-29",
        "close": 101.426781,
        "direction_boundary": 131.313553,
        "core_momentum": -0.227599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-04-05",
        "close": 101.871628,
        "direction_boundary": 131.313553,
        "core_momentum": -0.224211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227074
      },
      {
        "date": "2024-04-12",
        "close": 101.871628,
        "direction_boundary": 136.380295,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2024-04-19",
        "close": 100.537071,
        "direction_boundary": 133.424713,
        "core_momentum": -0.246488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2024-04-26",
        "close": 98.757652,
        "direction_boundary": 132.158005,
        "core_momentum": -0.25273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2024-05-03",
        "close": 100.092216,
        "direction_boundary": 129.202408,
        "core_momentum": -0.225307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2024-05-10",
        "close": 99.647362,
        "direction_boundary": 128.357925,
        "core_momentum": -0.223676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-05-17",
        "close": 97.42308,
        "direction_boundary": 119.491112,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2024-05-24",
        "close": 96.088531,
        "direction_boundary": 120.75779,
        "core_momentum": -0.204287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2024-05-31",
        "close": 96.088531,
        "direction_boundary": 119.491112,
        "core_momentum": -0.195852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2024-06-07",
        "close": 91.195129,
        "direction_boundary": 121.180016,
        "core_momentum": -0.247441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2024-06-14",
        "close": 90.30542,
        "direction_boundary": 119.491112,
        "core_momentum": -0.24425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-06-21",
        "close": 93.419395,
        "direction_boundary": 114.424347,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2024-06-28",
        "close": 92.084831,
        "direction_boundary": 110.202034,
        "core_momentum": -0.1644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2024-07-05",
        "close": 91.639984,
        "direction_boundary": 108.090889,
        "core_momentum": -0.152195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2024-07-12",
        "close": 93.86425,
        "direction_boundary": 112.73542,
        "core_momentum": -0.167393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2024-07-19",
        "close": 91.639984,
        "direction_boundary": 116.113274,
        "core_momentum": -0.210771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-07-26",
        "close": 88.081146,
        "direction_boundary": 110.624275,
        "core_momentum": -0.203781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2024-08-02",
        "close": 88.081146,
        "direction_boundary": 110.202034,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2024-08-09",
        "close": 86.0793,
        "direction_boundary": 114.846558,
        "core_momentum": -0.250484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-08-16",
        "close": 90.30542,
        "direction_boundary": 111.890961,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-08-23",
        "close": 92.974541,
        "direction_boundary": 115.69104,
        "core_momentum": -0.196355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2024-08-30",
        "close": 95.198822,
        "direction_boundary": 113.57988,
        "core_momentum": -0.161834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2024-09-06",
        "close": 106.320175,
        "direction_boundary": 111.046494,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223831
      },
      {
        "date": "2024-09-13",
        "close": 112.355392,
        "direction_boundary": 112.962395,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235894
      },
      {
        "date": "2024-09-20",
        "close": 112.355392,
        "direction_boundary": 108.634346,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2024-09-27",
        "close": 113.26886,
        "direction_boundary": 104.739082,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234198
      },
      {
        "date": "2024-10-04",
        "close": 111.441933,
        "direction_boundary": 101.70945,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235917
      },
      {
        "date": "2024-10-11",
        "close": 113.26886,
        "direction_boundary": 105.604691,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-10-18",
        "close": 113.26886,
        "direction_boundary": 100.843834,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2024-10-25",
        "close": 110.985214,
        "direction_boundary": 104.739082,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235801
      },
      {
        "date": "2024-11-01",
        "close": 109.158295,
        "direction_boundary": 112.529594,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237197
      },
      {
        "date": "2024-11-08",
        "close": 105.961189,
        "direction_boundary": 109.499954,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241408
      },
      {
        "date": "2024-11-15",
        "close": 102.307358,
        "direction_boundary": 110.36557,
        "core_momentum": -0.073014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244597
      },
      {
        "date": "2024-11-22",
        "close": 107.331375,
        "direction_boundary": 110.79837,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251567
      },
      {
        "date": "2024-11-29",
        "close": 108.701561,
        "direction_boundary": 109.93277,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251753
      },
      {
        "date": "2024-12-06",
        "close": 113.725586,
        "direction_boundary": 108.634346,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2024-12-13",
        "close": 110.985214,
        "direction_boundary": 107.76873,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24677
      },
      {
        "date": "2024-12-20",
        "close": 109.158295,
        "direction_boundary": 109.93277,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246077
      },
      {
        "date": "2024-12-27",
        "close": 108.701561,
        "direction_boundary": 110.79837,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244791
      },
      {
        "date": "2025-01-03",
        "close": 105.047737,
        "direction_boundary": 112.962395,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250792
      },
      {
        "date": "2025-01-10",
        "close": 103.677544,
        "direction_boundary": 112.962395,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250529
      },
      {
        "date": "2025-01-17",
        "close": 101.393898,
        "direction_boundary": 112.529594,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25016
      },
      {
        "date": "2025-01-24",
        "close": 105.047737,
        "direction_boundary": 113.828011,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24566
      },
      {
        "date": "2025-01-31",
        "close": 101.850624,
        "direction_boundary": 115.559242,
        "core_momentum": -0.118628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251045
      },
      {
        "date": "2025-02-07",
        "close": 92.716049,
        "direction_boundary": 113.828011,
        "core_momentum": -0.185472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284296
      },
      {
        "date": "2025-02-14",
        "close": 91.802582,
        "direction_boundary": 112.096794,
        "core_momentum": -0.181042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277181
      },
      {
        "date": "2025-02-21",
        "close": 92.259308,
        "direction_boundary": 113.39521,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2025-02-28",
        "close": 87.92038,
        "direction_boundary": 101.70945,
        "core_momentum": -0.135573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-03-07",
        "close": 89.975662,
        "direction_boundary": 104.306282,
        "core_momentum": -0.13739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-03-14",
        "close": 89.975662,
        "direction_boundary": 103.651047,
        "core_momentum": -0.131937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-03-21",
        "close": 89.975662,
        "direction_boundary": 102.761337,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-03-28",
        "close": 87.85025,
        "direction_boundary": 101.426781,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2025-04-04",
        "close": 84.54406,
        "direction_boundary": 101.871628,
        "core_momentum": -0.170092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2025-04-11",
        "close": 87.85025,
        "direction_boundary": 101.871628,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2025-04-18",
        "close": 91.156448,
        "direction_boundary": 100.537071,
        "core_momentum": -0.093305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-04-25",
        "close": 96.824211,
        "direction_boundary": 98.757652,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250731
      },
      {
        "date": "2025-05-02",
        "close": 98.713455,
        "direction_boundary": 100.092216,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252423
      },
      {
        "date": "2025-05-09",
        "close": 102.964279,
        "direction_boundary": 99.647362,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257332
      },
      {
        "date": "2025-05-16",
        "close": 102.019653,
        "direction_boundary": 97.42308,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252962
      },
      {
        "date": "2025-05-23",
        "close": 102.491959,
        "direction_boundary": 96.088531,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24346
      },
      {
        "date": "2025-05-30",
        "close": 100.130402,
        "direction_boundary": 96.088531,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2443
      },
      {
        "date": "2025-06-06",
        "close": 101.075027,
        "direction_boundary": 91.195129,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235
      },
      {
        "date": "2025-06-13",
        "close": 100.130402,
        "direction_boundary": 90.30542,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233381
      },
      {
        "date": "2025-06-20",
        "close": 95.407265,
        "direction_boundary": 93.419395,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240843
      },
      {
        "date": "2025-06-27",
        "close": 94.934952,
        "direction_boundary": 92.084831,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240839
      },
      {
        "date": "2025-07-04",
        "close": 96.351891,
        "direction_boundary": 91.639984,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238622
      },
      {
        "date": "2025-07-11",
        "close": 98.241142,
        "direction_boundary": 93.86425,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24021
      },
      {
        "date": "2025-07-18",
        "close": 103.436584,
        "direction_boundary": 91.639984,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249425
      },
      {
        "date": "2025-07-25",
        "close": 104.381218,
        "direction_boundary": 88.081146,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244743
      },
      {
        "date": "2025-08-01",
        "close": 102.964279,
        "direction_boundary": 88.081146,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2025-08-08",
        "close": 107.687408,
        "direction_boundary": 86.0793,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2025-08-15",
        "close": 109.57666,
        "direction_boundary": 90.30542,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2025-08-22",
        "close": 109.57666,
        "direction_boundary": 92.974541,
        "core_momentum": 0.178566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-08-29",
        "close": 111.465912,
        "direction_boundary": 95.198822,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2025-09-05",
        "close": 109.79258,
        "direction_boundary": 106.320175,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193324
      },
      {
        "date": "2025-09-12",
        "close": 112.221619,
        "direction_boundary": 112.355392,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193971
      },
      {
        "date": "2025-09-19",
        "close": 113.19323,
        "direction_boundary": 112.355392,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2025-09-26",
        "close": 112.221619,
        "direction_boundary": 113.26886,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189533
      },
      {
        "date": "2025-10-03",
        "close": 110.764191,
        "direction_boundary": 111.441933,
        "core_momentum": -0.006082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179776
      },
      {
        "date": "2025-10-10",
        "close": 132.625549,
        "direction_boundary": 113.26886,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294669
      },
      {
        "date": "2025-10-17",
        "close": 134.082977,
        "direction_boundary": 113.26886,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2025-10-24",
        "close": 125.338432,
        "direction_boundary": 110.985214,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2025-10-31",
        "close": 119.508736,
        "direction_boundary": 109.158295,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316525
      },
      {
        "date": "2025-11-07",
        "close": 117.565506,
        "direction_boundary": 105.961189,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2025-11-14",
        "close": 114.650658,
        "direction_boundary": 102.307358,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2025-11-21",
        "close": 109.79258,
        "direction_boundary": 107.331375,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2025-11-28",
        "close": 109.79258,
        "direction_boundary": 108.701561,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320998
      },
      {
        "date": "2025-12-05",
        "close": 110.764191,
        "direction_boundary": 113.725586,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320978
      },
      {
        "date": "2025-12-12",
        "close": 112.221619,
        "direction_boundary": 110.985214,
        "core_momentum": 0.01114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320682
      },
      {
        "date": "2025-12-19",
        "close": 108.335152,
        "direction_boundary": 109.158295,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316875
      },
      {
        "date": "2025-12-26",
        "close": 109.79258,
        "direction_boundary": 108.701561,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316754
      },
      {
        "date": "2026-01-02",
        "close": 110.764191,
        "direction_boundary": 105.047737,
        "core_momentum": 0.054418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316514
      },
      {
        "date": "2026-01-09",
        "close": 110.278389,
        "direction_boundary": 103.677544,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316122
      },
      {
        "date": "2026-01-16",
        "close": 112.221619,
        "direction_boundary": 101.393898,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309432
      },
      {
        "date": "2026-01-23",
        "close": 113.679039,
        "direction_boundary": 105.047737,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309624
      },
      {
        "date": "2026-01-30",
        "close": 114.164848,
        "direction_boundary": 101.850624,
        "core_momentum": 0.120905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308658
      },
      {
        "date": "2026-02-06",
        "close": 115.136467,
        "direction_boundary": 92.716049,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303094
      },
      {
        "date": "2026-02-13",
        "close": 119.508736,
        "direction_boundary": 91.802582,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2026-02-20",
        "close": 119.994545,
        "direction_boundary": 92.259308,
        "core_momentum": 0.300623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2026-02-27",
        "close": 119.994545,
        "direction_boundary": 87.92038,
        "core_momentum": 0.364809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2026-03-06",
        "close": 109.30677,
        "direction_boundary": 89.975662,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332834
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 89.975662,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331468
      },
      {
        "date": "2026-03-20",
        "close": 110.5,
        "direction_boundary": 89.975662,
        "core_momentum": 0.22811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331285
      },
      {
        "date": "2026-03-27",
        "close": 110.5,
        "direction_boundary": 87.85025,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3311
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 84.54406,
        "core_momentum": 0.324753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331147
      },
      {
        "date": "2026-04-10",
        "close": 111.5,
        "direction_boundary": 87.85025,
        "core_momentum": 0.269205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206158
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "direction_boundary": 91.156448,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204768
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 96.824211,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185842
      },
      {
        "date": "2026-05-01",
        "close": 112.5,
        "direction_boundary": 98.713455,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178998
      },
      {
        "date": "2026-05-08",
        "close": 116.5,
        "direction_boundary": 102.964279,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2026-05-15",
        "close": 116.5,
        "direction_boundary": 102.019653,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 102.491959,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2026-05-29",
        "close": 116.5,
        "direction_boundary": 100.130402,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170349
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "direction_boundary": 101.075027,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 100.130402,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 95.407265,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 94.934952,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "direction_boundary": 96.351891,
        "core_momentum": 0.276571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "direction_boundary": 98.241142,
        "core_momentum": 0.287648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175189
      },
      {
        "date": "2026-07-17",
        "close": 131.5,
        "direction_boundary": 103.436584,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "direction_boundary": 104.381218,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2026-07-31",
        "close": 134.5,
        "direction_boundary": 102.964279,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 107.687408,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.890961,
        "volume": 5356700
      },
      {
        "date": "2023-08-25",
        "close": 115.69104,
        "volume": 4587900
      },
      {
        "date": "2023-09-01",
        "close": 113.57988,
        "volume": 5246300
      },
      {
        "date": "2023-09-08",
        "close": 111.046494,
        "volume": 4952700
      },
      {
        "date": "2023-09-15",
        "close": 112.962395,
        "volume": 5798600
      },
      {
        "date": "2023-09-22",
        "close": 108.634346,
        "volume": 5316400
      },
      {
        "date": "2023-09-29",
        "close": 104.739082,
        "volume": 4627000
      },
      {
        "date": "2023-10-06",
        "close": 101.70945,
        "volume": 6284200
      },
      {
        "date": "2023-10-13",
        "close": 105.604691,
        "volume": 3716200
      },
      {
        "date": "2023-10-20",
        "close": 100.843834,
        "volume": 5570900
      },
      {
        "date": "2023-10-27",
        "close": 104.739082,
        "volume": 4866500
      },
      {
        "date": "2023-11-03",
        "close": 112.529594,
        "volume": 5495000
      },
      {
        "date": "2023-11-10",
        "close": 109.499954,
        "volume": 5412700
      },
      {
        "date": "2023-11-17",
        "close": 110.36557,
        "volume": 6748600
      },
      {
        "date": "2023-11-24",
        "close": 110.79837,
        "volume": 4943500
      },
      {
        "date": "2023-12-01",
        "close": 109.93277,
        "volume": 28143700
      },
      {
        "date": "2023-12-08",
        "close": 108.634346,
        "volume": 3330000
      },
      {
        "date": "2023-12-15",
        "close": 107.76873,
        "volume": 6507900
      },
      {
        "date": "2023-12-22",
        "close": 109.93277,
        "volume": 6303000
      },
      {
        "date": "2023-12-29",
        "close": 110.79837,
        "volume": 2013100
      },
      {
        "date": "2024-01-05",
        "close": 112.962395,
        "volume": 2279100
      },
      {
        "date": "2024-01-12",
        "close": 112.962395,
        "volume": 5894900
      },
      {
        "date": "2024-01-19",
        "close": 112.529594,
        "volume": 6552000
      },
      {
        "date": "2024-01-26",
        "close": 113.828011,
        "volume": 5539900
      },
      {
        "date": "2024-02-02",
        "close": 115.559242,
        "volume": 4662100
      },
      {
        "date": "2024-02-09",
        "close": 113.828011,
        "volume": 4233900
      },
      {
        "date": "2024-02-16",
        "close": 112.096794,
        "volume": 3741700
      },
      {
        "date": "2024-02-23",
        "close": 113.39521,
        "volume": 2918300
      },
      {
        "date": "2024-03-01",
        "close": 101.70945,
        "volume": 8338100
      },
      {
        "date": "2024-03-08",
        "close": 104.306282,
        "volume": 4903400
      },
      {
        "date": "2024-03-15",
        "close": 103.651047,
        "volume": 6927400
      },
      {
        "date": "2024-03-22",
        "close": 102.761337,
        "volume": 5533000
      },
      {
        "date": "2024-03-29",
        "close": 101.426781,
        "volume": 1989600
      },
      {
        "date": "2024-04-05",
        "close": 101.871628,
        "volume": 2702700
      },
      {
        "date": "2024-04-12",
        "close": 101.871628,
        "volume": 2144400
      },
      {
        "date": "2024-04-19",
        "close": 100.537071,
        "volume": 1191900
      },
      {
        "date": "2024-04-26",
        "close": 98.757652,
        "volume": 2299100
      },
      {
        "date": "2024-05-03",
        "close": 100.092216,
        "volume": 672500
      },
      {
        "date": "2024-05-10",
        "close": 99.647362,
        "volume": 1991300
      },
      {
        "date": "2024-05-17",
        "close": 97.42308,
        "volume": 2511900
      },
      {
        "date": "2024-05-24",
        "close": 96.088531,
        "volume": 2059300
      },
      {
        "date": "2024-05-31",
        "close": 96.088531,
        "volume": 3648000
      },
      {
        "date": "2024-06-07",
        "close": 91.195129,
        "volume": 5681700
      },
      {
        "date": "2024-06-14",
        "close": 90.30542,
        "volume": 5224100
      },
      {
        "date": "2024-06-21",
        "close": 93.419395,
        "volume": 5830200
      },
      {
        "date": "2024-06-28",
        "close": 92.084831,
        "volume": 2547600
      },
      {
        "date": "2024-07-05",
        "close": 91.639984,
        "volume": 1564200
      },
      {
        "date": "2024-07-12",
        "close": 93.86425,
        "volume": 1815300
      },
      {
        "date": "2024-07-19",
        "close": 91.639984,
        "volume": 2346700
      },
      {
        "date": "2024-07-26",
        "close": 88.081146,
        "volume": 3225100
      },
      {
        "date": "2024-08-02",
        "close": 88.081146,
        "volume": 2175600
      },
      {
        "date": "2024-08-09",
        "close": 86.0793,
        "volume": 3512500
      },
      {
        "date": "2024-08-16",
        "close": 90.30542,
        "volume": 4020000
      },
      {
        "date": "2024-08-23",
        "close": 92.974541,
        "volume": 1865800
      },
      {
        "date": "2024-08-30",
        "close": 95.198822,
        "volume": 3976700
      },
      {
        "date": "2024-09-06",
        "close": 106.320175,
        "volume": 3904200
      },
      {
        "date": "2024-09-13",
        "close": 112.355392,
        "volume": 8050700
      },
      {
        "date": "2024-09-20",
        "close": 112.355392,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 113.26886,
        "volume": 4566800
      },
      {
        "date": "2024-10-04",
        "close": 111.441933,
        "volume": 4505000
      },
      {
        "date": "2024-10-11",
        "close": 113.26886,
        "volume": 3892700
      },
      {
        "date": "2024-10-18",
        "close": 113.26886,
        "volume": 4541000
      },
      {
        "date": "2024-10-25",
        "close": 110.985214,
        "volume": 1277200
      },
      {
        "date": "2024-11-01",
        "close": 109.158295,
        "volume": 3012000
      },
      {
        "date": "2024-11-08",
        "close": 105.961189,
        "volume": 3007800
      },
      {
        "date": "2024-11-15",
        "close": 102.307358,
        "volume": 2627900
      },
      {
        "date": "2024-11-22",
        "close": 107.331375,
        "volume": 3079900
      },
      {
        "date": "2024-11-29",
        "close": 108.701561,
        "volume": 3272200
      },
      {
        "date": "2024-12-06",
        "close": 113.725586,
        "volume": 2626200
      },
      {
        "date": "2024-12-13",
        "close": 110.985214,
        "volume": 2120800
      },
      {
        "date": "2024-12-20",
        "close": 109.158295,
        "volume": 4063700
      },
      {
        "date": "2024-12-27",
        "close": 108.701561,
        "volume": 2578000
      },
      {
        "date": "2025-01-03",
        "close": 105.047737,
        "volume": 1354300
      },
      {
        "date": "2025-01-10",
        "close": 103.677544,
        "volume": 1983800
      },
      {
        "date": "2025-01-17",
        "close": 101.393898,
        "volume": 3102900
      },
      {
        "date": "2025-01-24",
        "close": 105.047737,
        "volume": 1530900
      },
      {
        "date": "2025-01-31",
        "close": 101.850624,
        "volume": 1315900
      },
      {
        "date": "2025-02-07",
        "close": 92.716049,
        "volume": 4432100
      },
      {
        "date": "2025-02-14",
        "close": 91.802582,
        "volume": 2962400
      },
      {
        "date": "2025-02-21",
        "close": 92.259308,
        "volume": 3227800
      },
      {
        "date": "2025-02-28",
        "close": 87.92038,
        "volume": 4457700
      },
      {
        "date": "2025-03-07",
        "close": 89.975662,
        "volume": 4381800
      },
      {
        "date": "2025-03-14",
        "close": 89.975662,
        "volume": 6022500
      },
      {
        "date": "2025-03-21",
        "close": 89.975662,
        "volume": 5182400
      },
      {
        "date": "2025-03-28",
        "close": 87.85025,
        "volume": 3158000
      },
      {
        "date": "2025-04-04",
        "close": 84.54406,
        "volume": 3179800
      },
      {
        "date": "2025-04-11",
        "close": 87.85025,
        "volume": 5359400
      },
      {
        "date": "2025-04-18",
        "close": 91.156448,
        "volume": 2858100
      },
      {
        "date": "2025-04-25",
        "close": 96.824211,
        "volume": 4483100
      },
      {
        "date": "2025-05-02",
        "close": 98.713455,
        "volume": 2569700
      },
      {
        "date": "2025-05-09",
        "close": 102.964279,
        "volume": 2831200
      },
      {
        "date": "2025-05-16",
        "close": 102.019653,
        "volume": 4203600
      },
      {
        "date": "2025-05-23",
        "close": 102.491959,
        "volume": 3841700
      },
      {
        "date": "2025-05-30",
        "close": 100.130402,
        "volume": 2107600
      },
      {
        "date": "2025-06-06",
        "close": 101.075027,
        "volume": 1014800
      },
      {
        "date": "2025-06-13",
        "close": 100.130402,
        "volume": 2517600
      },
      {
        "date": "2025-06-20",
        "close": 95.407265,
        "volume": 4144300
      },
      {
        "date": "2025-06-27",
        "close": 94.934952,
        "volume": 4148059
      },
      {
        "date": "2025-07-04",
        "close": 96.351891,
        "volume": 2233300
      },
      {
        "date": "2025-07-11",
        "close": 98.241142,
        "volume": 1538100
      },
      {
        "date": "2025-07-18",
        "close": 103.436584,
        "volume": 3001000
      },
      {
        "date": "2025-07-25",
        "close": 104.381218,
        "volume": 4001400
      },
      {
        "date": "2025-08-01",
        "close": 102.964279,
        "volume": 2843800
      },
      {
        "date": "2025-08-08",
        "close": 107.687408,
        "volume": 5394700
      },
      {
        "date": "2025-08-15",
        "close": 109.57666,
        "volume": 2200000
      },
      {
        "date": "2025-08-22",
        "close": 109.57666,
        "volume": 3040400
      },
      {
        "date": "2025-08-29",
        "close": 111.465912,
        "volume": 5076900
      },
      {
        "date": "2025-09-05",
        "close": 109.79258,
        "volume": 6307400
      },
      {
        "date": "2025-09-12",
        "close": 112.221619,
        "volume": 4472600
      },
      {
        "date": "2025-09-19",
        "close": 113.19323,
        "volume": 3369300
      },
      {
        "date": "2025-09-26",
        "close": 112.221619,
        "volume": 1765400
      },
      {
        "date": "2025-10-03",
        "close": 110.764191,
        "volume": 2541500
      },
      {
        "date": "2025-10-10",
        "close": 132.625549,
        "volume": 20415700
      },
      {
        "date": "2025-10-17",
        "close": 134.082977,
        "volume": 13459000
      },
      {
        "date": "2025-10-24",
        "close": 125.338432,
        "volume": 11318100
      },
      {
        "date": "2025-10-31",
        "close": 119.508736,
        "volume": 9919400
      },
      {
        "date": "2025-11-07",
        "close": 117.565506,
        "volume": 5789300
      },
      {
        "date": "2025-11-14",
        "close": 114.650658,
        "volume": 7560000
      },
      {
        "date": "2025-11-21",
        "close": 109.79258,
        "volume": 5858300
      },
      {
        "date": "2025-11-28",
        "close": 109.79258,
        "volume": 4038600
      },
      {
        "date": "2025-12-05",
        "close": 110.764191,
        "volume": 4027400
      },
      {
        "date": "2025-12-12",
        "close": 112.221619,
        "volume": 3351500
      },
      {
        "date": "2025-12-19",
        "close": 108.335152,
        "volume": 6908600
      },
      {
        "date": "2025-12-26",
        "close": 109.79258,
        "volume": 4295500
      },
      {
        "date": "2026-01-02",
        "close": 110.764191,
        "volume": 2672000
      },
      {
        "date": "2026-01-09",
        "close": 110.278389,
        "volume": 6595400
      },
      {
        "date": "2026-01-16",
        "close": 112.221619,
        "volume": 4531200
      },
      {
        "date": "2026-01-23",
        "close": 113.679039,
        "volume": 7426700
      },
      {
        "date": "2026-01-30",
        "close": 114.164848,
        "volume": 4428200
      },
      {
        "date": "2026-02-06",
        "close": 115.136467,
        "volume": 4752400
      },
      {
        "date": "2026-02-13",
        "close": 119.508736,
        "volume": 8779700
      },
      {
        "date": "2026-02-20",
        "close": 119.994545,
        "volume": 6344400
      },
      {
        "date": "2026-02-27",
        "close": 119.994545,
        "volume": 5720500
      },
      {
        "date": "2026-03-06",
        "close": 109.30677,
        "volume": 7874300
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 7418400
      },
      {
        "date": "2026-03-20",
        "close": 110.5,
        "volume": 5319900
      },
      {
        "date": "2026-03-27",
        "close": 110.5,
        "volume": 5045100
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 5246600
      },
      {
        "date": "2026-04-10",
        "close": 111.5,
        "volume": 2493600
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "volume": 1515400
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 2973600
      },
      {
        "date": "2026-05-01",
        "close": 112.5,
        "volume": 2503700
      },
      {
        "date": "2026-05-08",
        "close": 116.5,
        "volume": 5943800
      },
      {
        "date": "2026-05-15",
        "close": 116.5,
        "volume": 3336300
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 3365200
      },
      {
        "date": "2026-05-29",
        "close": 116.5,
        "volume": 2830000
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "volume": 926900
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 712000
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 2758500
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 1160000
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "volume": 2347600
      },
      {
        "date": "2026-07-10",
        "close": 126.5,
        "volume": 11119000
      },
      {
        "date": "2026-07-17",
        "close": 131.5,
        "volume": 10424900
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "volume": 10944500
      },
      {
        "date": "2026-07-31",
        "close": 134.5,
        "volume": 6443300
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 5922500
      }
    ],
    "sharemaestro_context": {
      "trend": 117.683552,
      "fair_value": 107.082632,
      "market_activity": 98.380174,
      "market_dynamics": 1.55974,
      "relative_strength": -1.912077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.021186,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.017002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025176,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049315,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.040447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.095685
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.066317
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.172161
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202267
      }
    ]
  }
}