{
  "ticker": {
    "uuid": "63c2885e-5d8f-400b-9439-a42e9004aeb8",
    "symbol": "NMT",
    "name": "Nuveen Massachusetts Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.733399,
    "boundary_margin": 0.174838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102438,
    "volatility_stability": 1.287,
    "risk_context": 0.9762,
    "current_regime": {
      "move": 0.397015,
      "interruption": -0.058934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.493463,
        "direction_boundary": 9.724596,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065365
      },
      {
        "date": "2023-08-25",
        "close": 8.443057,
        "direction_boundary": 9.456275,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063025
      },
      {
        "date": "2023-09-01",
        "close": 8.518666,
        "direction_boundary": 9.342442,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064724
      },
      {
        "date": "2023-09-08",
        "close": 8.39265,
        "direction_boundary": 9.285525,
        "core_momentum": -0.096158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065934
      },
      {
        "date": "2023-09-15",
        "close": 8.355664,
        "direction_boundary": 9.162639,
        "core_momentum": -0.088072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065012
      },
      {
        "date": "2023-09-22",
        "close": 8.355664,
        "direction_boundary": 8.954174,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06412
      },
      {
        "date": "2023-09-29",
        "close": 7.98505,
        "direction_boundary": 8.673094,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2023-10-06",
        "close": 7.841858,
        "direction_boundary": 8.575185,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2023-10-13",
        "close": 7.944004,
        "direction_boundary": 8.537112,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2023-10-20",
        "close": 7.77913,
        "direction_boundary": 8.389859,
        "core_momentum": -0.072794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2023-10-27",
        "close": 7.732675,
        "direction_boundary": 8.299822,
        "core_momentum": -0.068332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087026
      },
      {
        "date": "2023-11-03",
        "close": 8.209897,
        "direction_boundary": 8.217969,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2023-11-10",
        "close": 8.235236,
        "direction_boundary": 8.414415,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2023-11-17",
        "close": 8.523735,
        "direction_boundary": 8.712502,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2023-11-24",
        "close": 8.548306,
        "direction_boundary": 8.975273,
        "core_momentum": -0.047571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133902
      },
      {
        "date": "2023-12-01",
        "close": 8.794868,
        "direction_boundary": 8.794618,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139311
      },
      {
        "date": "2023-12-08",
        "close": 8.760976,
        "direction_boundary": 8.794618,
        "core_momentum": -0.003825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138596
      },
      {
        "date": "2023-12-15",
        "close": 8.90585,
        "direction_boundary": 8.748042,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2023-12-22",
        "close": 8.94834,
        "direction_boundary": 8.739805,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2023-12-29",
        "close": 8.931344,
        "direction_boundary": 8.706855,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-01-05",
        "close": 9.016323,
        "direction_boundary": 8.921026,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2024-01-12",
        "close": 9.119297,
        "direction_boundary": 9.008224,
        "core_momentum": 0.01233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-01-19",
        "close": 8.863616,
        "direction_boundary": 9.057766,
        "core_momentum": -0.021435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146502
      },
      {
        "date": "2024-01-26",
        "close": 8.897707,
        "direction_boundary": 9.148591,
        "core_momentum": -0.027423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146462
      },
      {
        "date": "2024-02-02",
        "close": 9.085206,
        "direction_boundary": 9.25593,
        "core_momentum": -0.018445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148704
      },
      {
        "date": "2024-02-09",
        "close": 9.017025,
        "direction_boundary": 9.206389,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148411
      },
      {
        "date": "2024-02-16",
        "close": 9.026387,
        "direction_boundary": 8.979668,
        "core_momentum": 0.005203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2024-02-23",
        "close": 9.120412,
        "direction_boundary": 8.847249,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-03-01",
        "close": 9.056304,
        "direction_boundary": 8.82242,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-03-08",
        "close": 9.214437,
        "direction_boundary": 8.721037,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-03-15",
        "close": 9.275586,
        "direction_boundary": 8.778335,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2024-03-22",
        "close": 9.309908,
        "direction_boundary": 8.695364,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2024-03-29",
        "close": 9.369972,
        "direction_boundary": 8.828118,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2024-04-05",
        "close": 9.1812,
        "direction_boundary": 8.861306,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2024-04-12",
        "close": 9.116159,
        "direction_boundary": 8.84965,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128146
      },
      {
        "date": "2024-04-19",
        "close": 9.053534,
        "direction_boundary": 8.670827,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-04-26",
        "close": 8.993234,
        "direction_boundary": 8.758159,
        "core_momentum": 0.026841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-05-03",
        "close": 9.113833,
        "direction_boundary": 8.724889,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-05-10",
        "close": 9.208589,
        "direction_boundary": 8.655024,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2024-05-17",
        "close": 9.27045,
        "direction_boundary": 8.604995,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2024-05-24",
        "close": 9.218563,
        "direction_boundary": 8.521613,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-05-31",
        "close": 9.149381,
        "direction_boundary": 8.57998,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081423
      },
      {
        "date": "2024-06-07",
        "close": 9.391519,
        "direction_boundary": 8.680038,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2024-06-14",
        "close": 9.573988,
        "direction_boundary": 8.668282,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2024-06-21",
        "close": 9.652321,
        "direction_boundary": 8.693359,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089071
      },
      {
        "date": "2024-06-28",
        "close": 9.669728,
        "direction_boundary": 8.726795,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2024-07-05",
        "close": 9.687135,
        "direction_boundary": 8.668282,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088346
      },
      {
        "date": "2024-07-12",
        "close": 9.835097,
        "direction_boundary": 8.731768,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089239
      },
      {
        "date": "2024-07-19",
        "close": 9.730972,
        "direction_boundary": 8.807187,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079633
      },
      {
        "date": "2024-07-26",
        "close": 9.766007,
        "direction_boundary": 8.773667,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-08-02",
        "close": 9.862354,
        "direction_boundary": 8.715009,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076243
      },
      {
        "date": "2024-08-09",
        "close": 9.913417,
        "direction_boundary": 8.631211,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0747
      },
      {
        "date": "2024-08-16",
        "close": 9.968252,
        "direction_boundary": 8.493463,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074646
      },
      {
        "date": "2024-08-23",
        "close": 10.034355,
        "direction_boundary": 8.443057,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074168
      },
      {
        "date": "2024-08-30",
        "close": 10.021134,
        "direction_boundary": 8.518666,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072925
      },
      {
        "date": "2024-09-06",
        "close": 10.029948,
        "direction_boundary": 8.39265,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070395
      },
      {
        "date": "2024-09-13",
        "close": 10.171848,
        "direction_boundary": 8.355664,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071843
      },
      {
        "date": "2024-09-20",
        "close": 10.167414,
        "direction_boundary": 8.355664,
        "core_momentum": 0.216829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2024-09-27",
        "close": 10.269398,
        "direction_boundary": 7.98505,
        "core_momentum": 0.286078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07252
      },
      {
        "date": "2024-10-04",
        "close": 10.349212,
        "direction_boundary": 7.841858,
        "core_momentum": 0.31974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063982
      },
      {
        "date": "2024-10-11",
        "close": 10.322607,
        "direction_boundary": 7.944004,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062616
      },
      {
        "date": "2024-10-18",
        "close": 10.519079,
        "direction_boundary": 7.77913,
        "core_momentum": 0.352218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063193
      },
      {
        "date": "2024-10-25",
        "close": 10.331717,
        "direction_boundary": 7.732675,
        "core_momentum": 0.336112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069288
      },
      {
        "date": "2024-11-01",
        "close": 10.403093,
        "direction_boundary": 8.209897,
        "core_momentum": 0.267141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2024-11-08",
        "close": 10.626144,
        "direction_boundary": 8.235236,
        "core_momentum": 0.290327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071629
      },
      {
        "date": "2024-11-15",
        "close": 10.475361,
        "direction_boundary": 8.523735,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076668
      },
      {
        "date": "2024-11-22",
        "close": 10.529219,
        "direction_boundary": 8.548306,
        "core_momentum": 0.231732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075211
      },
      {
        "date": "2024-11-29",
        "close": 10.60103,
        "direction_boundary": 8.794868,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2024-12-06",
        "close": 10.448432,
        "direction_boundary": 8.760976,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071945
      },
      {
        "date": "2024-12-13",
        "close": 10.521141,
        "direction_boundary": 8.90585,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068716
      },
      {
        "date": "2024-12-20",
        "close": 10.394706,
        "direction_boundary": 8.94834,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2024-12-27",
        "close": 10.205055,
        "direction_boundary": 8.931344,
        "core_momentum": 0.142611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077552
      },
      {
        "date": "2025-01-03",
        "close": 10.394706,
        "direction_boundary": 9.016323,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08079
      },
      {
        "date": "2025-01-10",
        "close": 10.358582,
        "direction_boundary": 9.119297,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079165
      },
      {
        "date": "2025-01-17",
        "close": 10.359542,
        "direction_boundary": 8.863616,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07711
      },
      {
        "date": "2025-01-24",
        "close": 10.486764,
        "direction_boundary": 8.897707,
        "core_momentum": 0.178592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078291
      },
      {
        "date": "2025-01-31",
        "close": 10.559463,
        "direction_boundary": 9.085206,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2025-02-07",
        "close": 10.650336,
        "direction_boundary": 9.017025,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078232
      },
      {
        "date": "2025-02-14",
        "close": 10.832991,
        "direction_boundary": 9.026387,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080628
      },
      {
        "date": "2025-02-21",
        "close": 10.869558,
        "direction_boundary": 9.120412,
        "core_momentum": 0.191784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2025-02-28",
        "close": 10.869558,
        "direction_boundary": 9.056304,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080356
      },
      {
        "date": "2025-03-07",
        "close": 10.846704,
        "direction_boundary": 9.214437,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080629
      },
      {
        "date": "2025-03-14",
        "close": 10.788196,
        "direction_boundary": 9.275586,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079812
      },
      {
        "date": "2025-03-21",
        "close": 10.81542,
        "direction_boundary": 9.309908,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2025-03-28",
        "close": 10.80659,
        "direction_boundary": 9.369972,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079061
      },
      {
        "date": "2025-04-04",
        "close": 10.83878,
        "direction_boundary": 9.1812,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078639
      },
      {
        "date": "2025-04-11",
        "close": 10.539875,
        "direction_boundary": 9.116159,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2025-04-18",
        "close": 10.559592,
        "direction_boundary": 9.053534,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084818
      },
      {
        "date": "2025-04-25",
        "close": 10.707666,
        "direction_boundary": 8.993234,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2025-05-02",
        "close": 10.920524,
        "direction_boundary": 9.113833,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086232
      },
      {
        "date": "2025-05-09",
        "close": 11.068599,
        "direction_boundary": 9.208589,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083378
      },
      {
        "date": "2025-05-16",
        "close": 11.069414,
        "direction_boundary": 9.27045,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080233
      },
      {
        "date": "2025-05-23",
        "close": 10.948386,
        "direction_boundary": 9.218563,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082118
      },
      {
        "date": "2025-05-30",
        "close": 11.255611,
        "direction_boundary": 9.149381,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2025-06-06",
        "close": 11.209062,
        "direction_boundary": 9.391519,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086799
      },
      {
        "date": "2025-06-13",
        "close": 10.958627,
        "direction_boundary": 9.573988,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2025-06-20",
        "close": 11.031778,
        "direction_boundary": 9.652321,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2025-06-27",
        "close": 10.911795,
        "direction_boundary": 9.669728,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088607
      },
      {
        "date": "2025-07-04",
        "close": 11.014825,
        "direction_boundary": 9.687135,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086234
      },
      {
        "date": "2025-07-11",
        "close": 10.97736,
        "direction_boundary": 9.835097,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086224
      },
      {
        "date": "2025-07-18",
        "close": 10.917158,
        "direction_boundary": 9.730972,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2025-07-25",
        "close": 10.705128,
        "direction_boundary": 9.766007,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090514
      },
      {
        "date": "2025-08-01",
        "close": 10.714552,
        "direction_boundary": 9.862354,
        "core_momentum": 0.086409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090084
      },
      {
        "date": "2025-08-08",
        "close": 10.733399,
        "direction_boundary": 9.913417,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089365
      },
      {
        "date": "2025-08-15",
        "close": 10.706071,
        "direction_boundary": 9.968252,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086109
      },
      {
        "date": "2025-08-22",
        "close": 10.592277,
        "direction_boundary": 10.034355,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087062
      },
      {
        "date": "2025-08-29",
        "close": 10.744002,
        "direction_boundary": 10.021134,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089584
      },
      {
        "date": "2025-09-05",
        "close": 10.933658,
        "direction_boundary": 10.029948,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092921
      },
      {
        "date": "2025-09-12",
        "close": 11.00952,
        "direction_boundary": 10.171848,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2025-09-19",
        "close": 11.051035,
        "direction_boundary": 10.167414,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093039
      },
      {
        "date": "2025-09-26",
        "close": 11.051035,
        "direction_boundary": 10.269398,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2025-10-03",
        "close": 10.993826,
        "direction_boundary": 10.349212,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093334
      },
      {
        "date": "2025-10-10",
        "close": 11.012896,
        "direction_boundary": 10.322607,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2025-10-17",
        "close": 11.064437,
        "direction_boundary": 10.519079,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08389
      },
      {
        "date": "2025-10-24",
        "close": 11.121965,
        "direction_boundary": 10.331717,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082222
      },
      {
        "date": "2025-10-31",
        "close": 11.121965,
        "direction_boundary": 10.403093,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077915
      },
      {
        "date": "2025-11-07",
        "close": 11.00691,
        "direction_boundary": 10.626144,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07712
      },
      {
        "date": "2025-11-14",
        "close": 11.049864,
        "direction_boundary": 10.475361,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07733
      },
      {
        "date": "2025-11-21",
        "close": 11.020168,
        "direction_boundary": 10.529219,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075827
      },
      {
        "date": "2025-11-28",
        "close": 11.106941,
        "direction_boundary": 10.60103,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065807
      },
      {
        "date": "2025-12-05",
        "close": 11.16479,
        "direction_boundary": 10.448432,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06605
      },
      {
        "date": "2025-12-12",
        "close": 11.16479,
        "direction_boundary": 10.521141,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057585
      },
      {
        "date": "2025-12-19",
        "close": 11.197437,
        "direction_boundary": 10.394706,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057045
      },
      {
        "date": "2025-12-26",
        "close": 10.935679,
        "direction_boundary": 10.205055,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064426
      },
      {
        "date": "2026-01-02",
        "close": 10.964763,
        "direction_boundary": 10.394706,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063143
      },
      {
        "date": "2026-01-09",
        "close": 11.178048,
        "direction_boundary": 10.358582,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068428
      },
      {
        "date": "2026-01-16",
        "close": 11.25927,
        "direction_boundary": 10.359542,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2026-01-23",
        "close": 11.249521,
        "direction_boundary": 10.486764,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061603
      },
      {
        "date": "2026-01-30",
        "close": 11.376249,
        "direction_boundary": 10.559463,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062908
      },
      {
        "date": "2026-02-06",
        "close": 11.444487,
        "direction_boundary": 10.650336,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063106
      },
      {
        "date": "2026-02-13",
        "close": 11.575114,
        "direction_boundary": 10.832991,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063836
      },
      {
        "date": "2026-02-20",
        "close": 11.565313,
        "direction_boundary": 10.869558,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061012
      },
      {
        "date": "2026-02-27",
        "close": 11.604517,
        "direction_boundary": 10.869558,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058978
      },
      {
        "date": "2026-03-06",
        "close": 11.633921,
        "direction_boundary": 10.846704,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055127
      },
      {
        "date": "2026-03-13",
        "close": 11.79956,
        "direction_boundary": 10.788196,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057184
      },
      {
        "date": "2026-03-20",
        "close": 11.774926,
        "direction_boundary": 10.81542,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057535
      },
      {
        "date": "2026-03-27",
        "close": 11.774926,
        "direction_boundary": 10.80659,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057535
      },
      {
        "date": "2026-04-03",
        "close": 12.001556,
        "direction_boundary": 10.83878,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060838
      },
      {
        "date": "2026-04-10",
        "close": 12.356282,
        "direction_boundary": 10.539875,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070461
      },
      {
        "date": "2026-04-17",
        "close": 12.330461,
        "direction_boundary": 10.559592,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071036
      },
      {
        "date": "2026-04-24",
        "close": 12.379981,
        "direction_boundary": 10.707666,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2026-05-01",
        "close": 12.627581,
        "direction_boundary": 10.920524,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073971
      },
      {
        "date": "2026-05-08",
        "close": 12.934604,
        "direction_boundary": 11.068599,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075141
      },
      {
        "date": "2026-05-15",
        "close": 12.839526,
        "direction_boundary": 11.069414,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077426
      },
      {
        "date": "2026-05-22",
        "close": 12.590698,
        "direction_boundary": 10.948386,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2026-05-29",
        "close": 12.700182,
        "direction_boundary": 11.255611,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2026-06-05",
        "close": 12.958963,
        "direction_boundary": 11.209062,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2026-06-12",
        "close": 12.857512,
        "direction_boundary": 10.958627,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2026-06-19",
        "close": 12.908119,
        "direction_boundary": 11.031778,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2026-06-26",
        "close": 12.549836,
        "direction_boundary": 10.911795,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091713
      },
      {
        "date": "2026-07-03",
        "close": 12.878262,
        "direction_boundary": 11.014825,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2026-07-10",
        "close": 12.73893,
        "direction_boundary": 10.97736,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096799
      },
      {
        "date": "2026-07-17",
        "close": 12.555,
        "direction_boundary": 10.917158,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "direction_boundary": 10.705128,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2026-07-31",
        "close": 12.66,
        "direction_boundary": 10.714552,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "direction_boundary": 10.733399,
        "core_momentum": 0.174838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.493463,
        "volume": 60982
      },
      {
        "date": "2023-08-25",
        "close": 8.443057,
        "volume": 84094
      },
      {
        "date": "2023-09-01",
        "close": 8.518666,
        "volume": 57493
      },
      {
        "date": "2023-09-08",
        "close": 8.39265,
        "volume": 100041
      },
      {
        "date": "2023-09-15",
        "close": 8.355664,
        "volume": 79344
      },
      {
        "date": "2023-09-22",
        "close": 8.355664,
        "volume": 119736
      },
      {
        "date": "2023-09-29",
        "close": 7.98505,
        "volume": 133500
      },
      {
        "date": "2023-10-06",
        "close": 7.841858,
        "volume": 138723
      },
      {
        "date": "2023-10-13",
        "close": 7.944004,
        "volume": 234499
      },
      {
        "date": "2023-10-20",
        "close": 7.77913,
        "volume": 109319
      },
      {
        "date": "2023-10-27",
        "close": 7.732675,
        "volume": 130383
      },
      {
        "date": "2023-11-03",
        "close": 8.209897,
        "volume": 64961
      },
      {
        "date": "2023-11-10",
        "close": 8.235236,
        "volume": 68810
      },
      {
        "date": "2023-11-17",
        "close": 8.523735,
        "volume": 66573
      },
      {
        "date": "2023-11-24",
        "close": 8.548306,
        "volume": 33013
      },
      {
        "date": "2023-12-01",
        "close": 8.794868,
        "volume": 83336
      },
      {
        "date": "2023-12-08",
        "close": 8.760976,
        "volume": 170631
      },
      {
        "date": "2023-12-15",
        "close": 8.90585,
        "volume": 96847
      },
      {
        "date": "2023-12-22",
        "close": 8.94834,
        "volume": 111277
      },
      {
        "date": "2023-12-29",
        "close": 8.931344,
        "volume": 202449
      },
      {
        "date": "2024-01-05",
        "close": 9.016323,
        "volume": 74397
      },
      {
        "date": "2024-01-12",
        "close": 9.119297,
        "volume": 54905
      },
      {
        "date": "2024-01-19",
        "close": 8.863616,
        "volume": 65298
      },
      {
        "date": "2024-01-26",
        "close": 8.897707,
        "volume": 64657
      },
      {
        "date": "2024-02-02",
        "close": 9.085206,
        "volume": 48749
      },
      {
        "date": "2024-02-09",
        "close": 9.017025,
        "volume": 80525
      },
      {
        "date": "2024-02-16",
        "close": 9.026387,
        "volume": 62808
      },
      {
        "date": "2024-02-23",
        "close": 9.120412,
        "volume": 35433
      },
      {
        "date": "2024-03-01",
        "close": 9.056304,
        "volume": 92901
      },
      {
        "date": "2024-03-08",
        "close": 9.214437,
        "volume": 91427
      },
      {
        "date": "2024-03-15",
        "close": 9.275586,
        "volume": 223044
      },
      {
        "date": "2024-03-22",
        "close": 9.309908,
        "volume": 67902
      },
      {
        "date": "2024-03-29",
        "close": 9.369972,
        "volume": 70733
      },
      {
        "date": "2024-04-05",
        "close": 9.1812,
        "volume": 97751
      },
      {
        "date": "2024-04-12",
        "close": 9.116159,
        "volume": 39382
      },
      {
        "date": "2024-04-19",
        "close": 9.053534,
        "volume": 49745
      },
      {
        "date": "2024-04-26",
        "close": 8.993234,
        "volume": 54428
      },
      {
        "date": "2024-05-03",
        "close": 9.113833,
        "volume": 65172
      },
      {
        "date": "2024-05-10",
        "close": 9.208589,
        "volume": 43450
      },
      {
        "date": "2024-05-17",
        "close": 9.27045,
        "volume": 96779
      },
      {
        "date": "2024-05-24",
        "close": 9.218563,
        "volume": 48874
      },
      {
        "date": "2024-05-31",
        "close": 9.149381,
        "volume": 35372
      },
      {
        "date": "2024-06-07",
        "close": 9.391519,
        "volume": 86821
      },
      {
        "date": "2024-06-14",
        "close": 9.573988,
        "volume": 72372
      },
      {
        "date": "2024-06-21",
        "close": 9.652321,
        "volume": 50003
      },
      {
        "date": "2024-06-28",
        "close": 9.669728,
        "volume": 48268
      },
      {
        "date": "2024-07-05",
        "close": 9.687135,
        "volume": 61399
      },
      {
        "date": "2024-07-12",
        "close": 9.835097,
        "volume": 136547
      },
      {
        "date": "2024-07-19",
        "close": 9.730972,
        "volume": 45123
      },
      {
        "date": "2024-07-26",
        "close": 9.766007,
        "volume": 111391
      },
      {
        "date": "2024-08-02",
        "close": 9.862354,
        "volume": 172012
      },
      {
        "date": "2024-08-09",
        "close": 9.913417,
        "volume": 144505
      },
      {
        "date": "2024-08-16",
        "close": 9.968252,
        "volume": 121266
      },
      {
        "date": "2024-08-23",
        "close": 10.034355,
        "volume": 90343
      },
      {
        "date": "2024-08-30",
        "close": 10.021134,
        "volume": 107625
      },
      {
        "date": "2024-09-06",
        "close": 10.029948,
        "volume": 136692
      },
      {
        "date": "2024-09-13",
        "close": 10.171848,
        "volume": 197523
      },
      {
        "date": "2024-09-20",
        "close": 10.167414,
        "volume": 227953
      },
      {
        "date": "2024-09-27",
        "close": 10.269398,
        "volume": 133946
      },
      {
        "date": "2024-10-04",
        "close": 10.349212,
        "volume": 177876
      },
      {
        "date": "2024-10-11",
        "close": 10.322607,
        "volume": 108645
      },
      {
        "date": "2024-10-18",
        "close": 10.519079,
        "volume": 101513
      },
      {
        "date": "2024-10-25",
        "close": 10.331717,
        "volume": 208760
      },
      {
        "date": "2024-11-01",
        "close": 10.403093,
        "volume": 76385
      },
      {
        "date": "2024-11-08",
        "close": 10.626144,
        "volume": 129718
      },
      {
        "date": "2024-11-15",
        "close": 10.475361,
        "volume": 171174
      },
      {
        "date": "2024-11-22",
        "close": 10.529219,
        "volume": 87878
      },
      {
        "date": "2024-11-29",
        "close": 10.60103,
        "volume": 108485
      },
      {
        "date": "2024-12-06",
        "close": 10.448432,
        "volume": 211715
      },
      {
        "date": "2024-12-13",
        "close": 10.521141,
        "volume": 223406
      },
      {
        "date": "2024-12-20",
        "close": 10.394706,
        "volume": 127294
      },
      {
        "date": "2024-12-27",
        "close": 10.205055,
        "volume": 145163
      },
      {
        "date": "2025-01-03",
        "close": 10.394706,
        "volume": 132067
      },
      {
        "date": "2025-01-10",
        "close": 10.358582,
        "volume": 71013
      },
      {
        "date": "2025-01-17",
        "close": 10.359542,
        "volume": 156031
      },
      {
        "date": "2025-01-24",
        "close": 10.486764,
        "volume": 81987
      },
      {
        "date": "2025-01-31",
        "close": 10.559463,
        "volume": 74493
      },
      {
        "date": "2025-02-07",
        "close": 10.650336,
        "volume": 68071
      },
      {
        "date": "2025-02-14",
        "close": 10.832991,
        "volume": 64741
      },
      {
        "date": "2025-02-21",
        "close": 10.869558,
        "volume": 52505
      },
      {
        "date": "2025-02-28",
        "close": 10.869558,
        "volume": 63756
      },
      {
        "date": "2025-03-07",
        "close": 10.846704,
        "volume": 95593
      },
      {
        "date": "2025-03-14",
        "close": 10.788196,
        "volume": 60703
      },
      {
        "date": "2025-03-21",
        "close": 10.81542,
        "volume": 82112
      },
      {
        "date": "2025-03-28",
        "close": 10.80659,
        "volume": 66577
      },
      {
        "date": "2025-04-04",
        "close": 10.83878,
        "volume": 157884
      },
      {
        "date": "2025-04-11",
        "close": 10.539875,
        "volume": 150678
      },
      {
        "date": "2025-04-18",
        "close": 10.559592,
        "volume": 80762
      },
      {
        "date": "2025-04-25",
        "close": 10.707666,
        "volume": 82234
      },
      {
        "date": "2025-05-02",
        "close": 10.920524,
        "volume": 127193
      },
      {
        "date": "2025-05-09",
        "close": 11.068599,
        "volume": 74953
      },
      {
        "date": "2025-05-16",
        "close": 11.069414,
        "volume": 56508
      },
      {
        "date": "2025-05-23",
        "close": 10.948386,
        "volume": 43184
      },
      {
        "date": "2025-05-30",
        "close": 11.255611,
        "volume": 164285
      },
      {
        "date": "2025-06-06",
        "close": 11.209062,
        "volume": 58151
      },
      {
        "date": "2025-06-13",
        "close": 10.958627,
        "volume": 103829
      },
      {
        "date": "2025-06-20",
        "close": 11.031778,
        "volume": 88152
      },
      {
        "date": "2025-06-27",
        "close": 10.911795,
        "volume": 87452
      },
      {
        "date": "2025-07-04",
        "close": 11.014825,
        "volume": 99246
      },
      {
        "date": "2025-07-11",
        "close": 10.97736,
        "volume": 100301
      },
      {
        "date": "2025-07-18",
        "close": 10.917158,
        "volume": 152797
      },
      {
        "date": "2025-07-25",
        "close": 10.705128,
        "volume": 93036
      },
      {
        "date": "2025-08-01",
        "close": 10.714552,
        "volume": 74762
      },
      {
        "date": "2025-08-08",
        "close": 10.733399,
        "volume": 75737
      },
      {
        "date": "2025-08-15",
        "close": 10.706071,
        "volume": 100388
      },
      {
        "date": "2025-08-22",
        "close": 10.592277,
        "volume": 96153
      },
      {
        "date": "2025-08-29",
        "close": 10.744002,
        "volume": 99709
      },
      {
        "date": "2025-09-05",
        "close": 10.933658,
        "volume": 91500
      },
      {
        "date": "2025-09-12",
        "close": 11.00952,
        "volume": 78626
      },
      {
        "date": "2025-09-19",
        "close": 11.051035,
        "volume": 100218
      },
      {
        "date": "2025-09-26",
        "close": 11.051035,
        "volume": 78253
      },
      {
        "date": "2025-10-03",
        "close": 10.993826,
        "volume": 93505
      },
      {
        "date": "2025-10-10",
        "close": 11.012896,
        "volume": 53262
      },
      {
        "date": "2025-10-17",
        "close": 11.064437,
        "volume": 88421
      },
      {
        "date": "2025-10-24",
        "close": 11.121965,
        "volume": 62459
      },
      {
        "date": "2025-10-31",
        "close": 11.121965,
        "volume": 90852
      },
      {
        "date": "2025-11-07",
        "close": 11.00691,
        "volume": 148184
      },
      {
        "date": "2025-11-14",
        "close": 11.049864,
        "volume": 70097
      },
      {
        "date": "2025-11-21",
        "close": 11.020168,
        "volume": 70762
      },
      {
        "date": "2025-11-28",
        "close": 11.106941,
        "volume": 41111
      },
      {
        "date": "2025-12-05",
        "close": 11.16479,
        "volume": 105689
      },
      {
        "date": "2025-12-12",
        "close": 11.16479,
        "volume": 126341
      },
      {
        "date": "2025-12-19",
        "close": 11.197437,
        "volume": 126688
      },
      {
        "date": "2025-12-26",
        "close": 10.935679,
        "volume": 226867
      },
      {
        "date": "2026-01-02",
        "close": 10.964763,
        "volume": 135423
      },
      {
        "date": "2026-01-09",
        "close": 11.178048,
        "volume": 133416
      },
      {
        "date": "2026-01-16",
        "close": 11.25927,
        "volume": 136881
      },
      {
        "date": "2026-01-23",
        "close": 11.249521,
        "volume": 75954
      },
      {
        "date": "2026-01-30",
        "close": 11.376249,
        "volume": 150066
      },
      {
        "date": "2026-02-06",
        "close": 11.444487,
        "volume": 148354
      },
      {
        "date": "2026-02-13",
        "close": 11.575114,
        "volume": 187592
      },
      {
        "date": "2026-02-20",
        "close": 11.565313,
        "volume": 57287
      },
      {
        "date": "2026-02-27",
        "close": 11.604517,
        "volume": 67154
      },
      {
        "date": "2026-03-06",
        "close": 11.633921,
        "volume": 73519
      },
      {
        "date": "2026-03-13",
        "close": 11.79956,
        "volume": 108458
      },
      {
        "date": "2026-03-20",
        "close": 11.774926,
        "volume": 92235
      },
      {
        "date": "2026-03-27",
        "close": 11.774926,
        "volume": 117415
      },
      {
        "date": "2026-04-03",
        "close": 12.001556,
        "volume": 97061
      },
      {
        "date": "2026-04-10",
        "close": 12.356282,
        "volume": 87895
      },
      {
        "date": "2026-04-17",
        "close": 12.330461,
        "volume": 99301
      },
      {
        "date": "2026-04-24",
        "close": 12.379981,
        "volume": 72018
      },
      {
        "date": "2026-05-01",
        "close": 12.627581,
        "volume": 113190
      },
      {
        "date": "2026-05-08",
        "close": 12.934604,
        "volume": 200204
      },
      {
        "date": "2026-05-15",
        "close": 12.839526,
        "volume": 104922
      },
      {
        "date": "2026-05-22",
        "close": 12.590698,
        "volume": 107289
      },
      {
        "date": "2026-05-29",
        "close": 12.700182,
        "volume": 66576
      },
      {
        "date": "2026-06-05",
        "close": 12.958963,
        "volume": 84535
      },
      {
        "date": "2026-06-12",
        "close": 12.857512,
        "volume": 107074
      },
      {
        "date": "2026-06-19",
        "close": 12.908119,
        "volume": 47716
      },
      {
        "date": "2026-06-26",
        "close": 12.549836,
        "volume": 73510
      },
      {
        "date": "2026-07-03",
        "close": 12.878262,
        "volume": 79594
      },
      {
        "date": "2026-07-10",
        "close": 12.73893,
        "volume": 102450
      },
      {
        "date": "2026-07-17",
        "close": 12.555,
        "volume": 72383
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "volume": 241709
      },
      {
        "date": "2026-07-31",
        "close": 12.66,
        "volume": 64999
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "volume": 62119
      }
    ],
    "sharemaestro_context": {
      "trend": 12.24251,
      "fair_value": 10.429725,
      "market_activity": 24.780254,
      "market_dynamics": -0.727514,
      "relative_strength": -3.976242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014415,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039755,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.049435
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.21803
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.023967
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.017308
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397015
      }
    ]
  }
}