{
  "ticker": {
    "uuid": "63c45c76-5c77-45d7-9d65-6fa5215966d2",
    "symbol": "IFRX",
    "name": "InflaRx N.V.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8002,
    "boundary_margin": 1.299425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.05363,
    "volatility_stability": 0.7433,
    "risk_context": 0.0949,
    "current_regime": {
      "move": 0.84,
      "interruption": -0.386973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 129.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 2.5,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604124
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "direction_boundary": 2.27,
        "core_momentum": 0.612335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595492
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589069
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "direction_boundary": 2.84,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594317
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58834
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "direction_boundary": 2.12,
        "core_momentum": 0.466981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.617075
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 2.64,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.617463
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "direction_boundary": 2.54,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671559
      },
      {
        "date": "2023-10-13",
        "close": 2.34,
        "direction_boundary": 2.39,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611581
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 2.52,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632547
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631176
      },
      {
        "date": "2023-11-03",
        "close": 1.38,
        "direction_boundary": 2.51,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67351
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 2.68,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611737
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668339
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664574
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661458
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "direction_boundary": 2.31,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67713
      },
      {
        "date": "2023-12-15",
        "close": 1.31,
        "direction_boundary": 2.15,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643997
      },
      {
        "date": "2023-12-22",
        "close": 1.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777983
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "direction_boundary": 3.1,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777855
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "direction_boundary": 2.81,
        "core_momentum": -0.362989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78536
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 2.63,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773431
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 2.405,
        "core_momentum": -0.334719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772257
      },
      {
        "date": "2024-01-26",
        "close": 1.54,
        "direction_boundary": 2.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772209
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777601
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "direction_boundary": 2.01,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776098
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "direction_boundary": 2.25,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779756
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 2.04,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777879
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787388
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "direction_boundary": 1.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788136
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 1.66,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788102
      },
      {
        "date": "2024-03-22",
        "close": 1.49,
        "direction_boundary": 1.8,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754145
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "direction_boundary": 1.94,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758549
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743615
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 4.33,
        "core_momentum": -0.65358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732762
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "direction_boundary": 4.48,
        "core_momentum": -0.698661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716359
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 4.87,
        "core_momentum": -0.726899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689142
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 4.38,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62106
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 5.1,
        "core_momentum": -0.768627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650321
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 4.57,
        "core_momentum": -0.643326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765109
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "direction_boundary": 4.16,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784377
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "direction_boundary": 4.21,
        "core_momentum": -0.660333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777741
      },
      {
        "date": "2024-06-07",
        "close": 1.61,
        "direction_boundary": 4.16,
        "core_momentum": -0.612981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789912
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 4.65,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778882
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 4.57,
        "core_momentum": -0.66302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682997
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 4.46,
        "core_momentum": -0.609865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701589
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "direction_boundary": 3.89,
        "core_momentum": -0.578406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693857
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "direction_boundary": 4.15,
        "core_momentum": -0.607229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692463
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.63981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690748
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.625917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688837
      },
      {
        "date": "2024-08-02",
        "close": 1.47,
        "direction_boundary": 3.735,
        "core_momentum": -0.606426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68691
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 3.78,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686817
      },
      {
        "date": "2024-08-16",
        "close": 1.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686027
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 3.66,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711885
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "direction_boundary": 4.15,
        "core_momentum": -0.616867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68029
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 3.87,
        "core_momentum": -0.607235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67478
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "direction_boundary": 3.78,
        "core_momentum": -0.621693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679025
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "direction_boundary": 3.11,
        "core_momentum": -0.501608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683979
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.473154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682692
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 2.61,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682709
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "direction_boundary": 2.34,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682689
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668683
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "direction_boundary": 1.72,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668546
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "direction_boundary": 1.38,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667097
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "direction_boundary": 1.28,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625883
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 1.49,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53488
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 1.45,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505743
      },
      {
        "date": "2024-11-29",
        "close": 2.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547496
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "direction_boundary": 1.44,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532897
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555779
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 1.71,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562483
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "direction_boundary": 1.63,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572148
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 1.79,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575758
      },
      {
        "date": "2025-01-10",
        "close": 2.23,
        "direction_boundary": 1.73,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589334
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 1.6,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598926
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 1.54,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615201
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "direction_boundary": 1.62,
        "core_momentum": 0.487654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609997
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "direction_boundary": 1.52,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598376
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680171
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 1.51,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67135
      },
      {
        "date": "2025-02-28",
        "close": 1.39,
        "direction_boundary": 1.75,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775993
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "direction_boundary": 1.62,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796219
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 1.58,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792764
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "direction_boundary": 1.49,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791137
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 1.54,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802416
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 1.55,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818785
      },
      {
        "date": "2025-04-11",
        "close": 0.924,
        "direction_boundary": 1.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824687
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 1.35,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847584
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900719
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 1.38,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988248
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "direction_boundary": 1.18,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99358
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 1.63,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942109
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 1.44,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950612
      },
      {
        "date": "2025-05-30",
        "close": 0.8025,
        "direction_boundary": 1.43,
        "core_momentum": -0.438811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465276
      },
      {
        "date": "2025-06-06",
        "close": 0.8301,
        "direction_boundary": 1.61,
        "core_momentum": -0.48441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461603
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "direction_boundary": 1.56,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459168
      },
      {
        "date": "2025-06-20",
        "close": 0.7952,
        "direction_boundary": 1.54,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461178
      },
      {
        "date": "2025-06-27",
        "close": 0.8078,
        "direction_boundary": 1.74,
        "core_momentum": -0.535747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439258
      },
      {
        "date": "2025-07-04",
        "close": 0.8024,
        "direction_boundary": 1.64,
        "core_momentum": -0.510732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439638
      },
      {
        "date": "2025-07-11",
        "close": 0.8801,
        "direction_boundary": 1.63,
        "core_momentum": -0.460061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450565
      },
      {
        "date": "2025-07-18",
        "close": 0.864,
        "direction_boundary": 1.52,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431076
      },
      {
        "date": "2025-07-25",
        "close": 0.8987,
        "direction_boundary": 1.53,
        "core_momentum": -0.412614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434096
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "direction_boundary": 1.47,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430921
      },
      {
        "date": "2025-08-08",
        "close": 0.8002,
        "direction_boundary": 1.38,
        "core_momentum": -0.420145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42852
      },
      {
        "date": "2025-08-15",
        "close": 0.8629,
        "direction_boundary": 1.38,
        "core_momentum": -0.37471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416445
      },
      {
        "date": "2025-08-22",
        "close": 0.9135,
        "direction_boundary": 1.58,
        "core_momentum": -0.421835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419243
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589611
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 1.52,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576202
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.43,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623713
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622801
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615978
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624664
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.631978
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "direction_boundary": 1.59,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.638952
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.631493
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581197
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.56,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595387
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.95,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60094
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 2.08,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601088
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084822
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115957
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112224
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 2.24,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113923
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "direction_boundary": 2.59,
        "core_momentum": -0.57529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114324
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 2.41,
        "core_momentum": -0.547718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11441
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110994
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112296
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 2.34,
        "core_momentum": -0.568376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111258
      },
      {
        "date": "2026-01-30",
        "close": 0.8821,
        "direction_boundary": 2.41,
        "core_momentum": -0.633983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12636
      },
      {
        "date": "2026-02-06",
        "close": 0.8949,
        "direction_boundary": 2.47,
        "core_momentum": -0.637692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121517
      },
      {
        "date": "2026-02-13",
        "close": 0.8598,
        "direction_boundary": 2.0,
        "core_momentum": -0.5701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118294
      },
      {
        "date": "2026-02-20",
        "close": 0.8947,
        "direction_boundary": 1.83,
        "core_momentum": -0.511093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11679
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 1.39,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772649
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "direction_boundary": 1.21,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776236
      },
      {
        "date": "2026-03-13",
        "close": 0.946,
        "direction_boundary": 1.19,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688295
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 1.28,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68037
      },
      {
        "date": "2026-03-27",
        "close": 0.9119,
        "direction_boundary": 1.15,
        "core_momentum": -0.207043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680372
      },
      {
        "date": "2026-04-03",
        "close": 0.9124,
        "direction_boundary": 1.01,
        "core_momentum": -0.096634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610973
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.924,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607187
      },
      {
        "date": "2026-04-17",
        "close": 1.59,
        "direction_boundary": 1.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866536
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842209
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "direction_boundary": 1.73,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969907
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 1.61,
        "core_momentum": 0.602484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966774
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 1.66,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967086
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 1.85,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940587
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 0.8025,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952211
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 0.8301,
        "core_momentum": 1.2166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998346
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 0.784,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022414
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 0.7952,
        "core_momentum": 1.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031905
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 0.8078,
        "core_momentum": 1.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032546
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 0.8024,
        "core_momentum": 1.791625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0476
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 0.8801,
        "core_momentum": 1.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055108
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "direction_boundary": 0.864,
        "core_momentum": 1.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065934
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 0.8987,
        "core_momentum": 0.93613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072762
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 0.86,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051134
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "direction_boundary": 0.8002,
        "core_momentum": 1.299425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 751436
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "volume": 479374
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "volume": 720518
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "volume": 244586
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "volume": 347580
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "volume": 601268
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 949749
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "volume": 864224
      },
      {
        "date": "2023-10-13",
        "close": 2.34,
        "volume": 401363
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 978680
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 1442829
      },
      {
        "date": "2023-11-03",
        "close": 1.38,
        "volume": 8911498
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 2903868
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "volume": 1356139
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "volume": 530075
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "volume": 1028182
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "volume": 1301886
      },
      {
        "date": "2023-12-15",
        "close": 1.31,
        "volume": 1698143
      },
      {
        "date": "2023-12-22",
        "close": 1.71,
        "volume": 1968132
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "volume": 1110353
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "volume": 1635502
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 2218858
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 375778
      },
      {
        "date": "2024-01-26",
        "close": 1.54,
        "volume": 645455
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 345319
      },
      {
        "date": "2024-02-09",
        "close": 1.52,
        "volume": 500453
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "volume": 2408526
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 888977
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 2247715
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "volume": 827389
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 573992
      },
      {
        "date": "2024-03-22",
        "close": 1.49,
        "volume": 1666559
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "volume": 751036
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "volume": 833404
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 1805852
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "volume": 854839
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 600475
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 727693
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 1221563
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 1064778
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "volume": 1269455
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "volume": 1030543
      },
      {
        "date": "2024-06-07",
        "close": 1.61,
        "volume": 1175052
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 417690
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 175212
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 661803
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "volume": 255873
      },
      {
        "date": "2024-07-12",
        "close": 1.63,
        "volume": 350666
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "volume": 389191
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 261647
      },
      {
        "date": "2024-08-02",
        "close": 1.47,
        "volume": 268094
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 256256
      },
      {
        "date": "2024-08-16",
        "close": 1.38,
        "volume": 283758
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 374939
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "volume": 347105
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 292205
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "volume": 398795
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "volume": 266541
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 213642
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 266509
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "volume": 162553
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 1162230
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "volume": 307840
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "volume": 250525
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "volume": 386068
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 3222290
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 1947952
      },
      {
        "date": "2024-11-29",
        "close": 2.46,
        "volume": 1474423
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "volume": 2471128
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "volume": 2417331
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 1335605
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "volume": 619520
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 653947
      },
      {
        "date": "2025-01-10",
        "close": 2.23,
        "volume": 858730
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 818326
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 863928
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "volume": 1006010
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "volume": 1317455
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 5751494
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 1648170
      },
      {
        "date": "2025-02-28",
        "close": 1.39,
        "volume": 2705039
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "volume": 2374138
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 1078231
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "volume": 1716846
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 1626228
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 2175057
      },
      {
        "date": "2025-04-11",
        "close": 0.924,
        "volume": 2120689
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 892626
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 942679
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 1947161
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "volume": 1236975
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 1124024
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 693728
      },
      {
        "date": "2025-05-30",
        "close": 0.8025,
        "volume": 11225108
      },
      {
        "date": "2025-06-06",
        "close": 0.8301,
        "volume": 2526335
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "volume": 2325362
      },
      {
        "date": "2025-06-20",
        "close": 0.7952,
        "volume": 1113459
      },
      {
        "date": "2025-06-27",
        "close": 0.8078,
        "volume": 957030
      },
      {
        "date": "2025-07-04",
        "close": 0.8024,
        "volume": 571445
      },
      {
        "date": "2025-07-11",
        "close": 0.8801,
        "volume": 4512330
      },
      {
        "date": "2025-07-18",
        "close": 0.864,
        "volume": 1066973
      },
      {
        "date": "2025-07-25",
        "close": 0.8987,
        "volume": 825661
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "volume": 1093545
      },
      {
        "date": "2025-08-08",
        "close": 0.8002,
        "volume": 1274729
      },
      {
        "date": "2025-08-15",
        "close": 0.8629,
        "volume": 1017711
      },
      {
        "date": "2025-08-22",
        "close": 0.9135,
        "volume": 1375771
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 7876521
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 5612808
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 4213016
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 3281234
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 1338085
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 1899387
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 2717969
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "volume": 3773663
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 3576155
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "volume": 4744636
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 27853498
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 114798191
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 5971720
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 2113841
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 5794760
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 2869422
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 3663081
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "volume": 1857315
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 3682861
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "volume": 2657149
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "volume": 3110241
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 2817915
      },
      {
        "date": "2026-01-30",
        "close": 0.8821,
        "volume": 3203440
      },
      {
        "date": "2026-02-06",
        "close": 0.8949,
        "volume": 2944886
      },
      {
        "date": "2026-02-13",
        "close": 0.8598,
        "volume": 974916
      },
      {
        "date": "2026-02-20",
        "close": 0.8947,
        "volume": 579755
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 974383
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "volume": 1168329
      },
      {
        "date": "2026-03-13",
        "close": 0.946,
        "volume": 1015088
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 3019882
      },
      {
        "date": "2026-03-27",
        "close": 0.9119,
        "volume": 1550123
      },
      {
        "date": "2026-04-03",
        "close": 0.9124,
        "volume": 1150066
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 3615955
      },
      {
        "date": "2026-04-17",
        "close": 1.59,
        "volume": 11858042
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 5838780
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "volume": 10606295
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 37319835
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 13686579
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 5721111
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 3897165
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 6666291
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 5648594
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 5488877
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 4003448
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 10966161
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 5415766
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "volume": 5188822
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 4205874
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 4734571
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "volume": 3862707
      }
    ],
    "sharemaestro_context": {
      "trend": 1.532227,
      "fair_value": 1.605912,
      "market_activity": 25.878166,
      "market_dynamics": -0.529569,
      "relative_strength": 16.25489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.057898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.013169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.183315,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.063123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.335359,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.331767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.221021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.291339
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.345361
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.32906
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.158228
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.069364
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.138318
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.338841
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.84
      }
    ]
  }
}