{
  "ticker": {
    "uuid": "63c5521f-17db-4043-8a5e-cb218950ab08",
    "symbol": "PGHN",
    "name": "Partners Group Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1082.682251,
    "boundary_margin": -0.323532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.366955,
    "volatility_stability": 1.2235,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.282334,
      "interruption": 0.196672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.503845,
        "direction_boundary": 829.602234,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363129
      },
      {
        "date": "2023-08-25",
        "close": 811.660706,
        "direction_boundary": 819.107422,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362079
      },
      {
        "date": "2023-09-01",
        "close": 844.417542,
        "direction_boundary": 795.747864,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2023-09-08",
        "close": 904.353577,
        "direction_boundary": 809.628174,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2023-09-15",
        "close": 922.060059,
        "direction_boundary": 758.338745,
        "core_momentum": 0.215895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2023-09-22",
        "close": 904.353577,
        "direction_boundary": 673.025574,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307587
      },
      {
        "date": "2023-09-29",
        "close": 915.862793,
        "direction_boundary": 680.981384,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2023-10-06",
        "close": 911.436218,
        "direction_boundary": 690.122131,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2023-10-13",
        "close": 910.550842,
        "direction_boundary": 684.705383,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300716
      },
      {
        "date": "2023-10-20",
        "close": 841.230347,
        "direction_boundary": 700.616943,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321996
      },
      {
        "date": "2023-10-27",
        "close": 839.105591,
        "direction_boundary": 763.416931,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2023-11-03",
        "close": 891.959167,
        "direction_boundary": 762.739807,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2023-11-10",
        "close": 929.585205,
        "direction_boundary": 887.408691,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2023-11-17",
        "close": 996.869568,
        "direction_boundary": 819.615234,
        "core_momentum": 0.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343285
      },
      {
        "date": "2023-11-24",
        "close": 1014.575867,
        "direction_boundary": 798.625427,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2023-12-01",
        "close": 1022.98645,
        "direction_boundary": 770.864868,
        "core_momentum": 0.327063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2023-12-08",
        "close": 1038.036987,
        "direction_boundary": 739.888062,
        "core_momentum": 0.402965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2023-12-15",
        "close": 1072.121704,
        "direction_boundary": 700.786255,
        "core_momentum": 0.529884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2023-12-22",
        "close": 1087.172119,
        "direction_boundary": 695.200256,
        "core_momentum": 0.563826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2023-12-29",
        "close": 1073.892212,
        "direction_boundary": 691.307068,
        "core_momentum": 0.553423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2024-01-05",
        "close": 1026.085083,
        "direction_boundary": 722.622253,
        "core_momentum": 0.419947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2024-01-12",
        "close": 1009.263977,
        "direction_boundary": 730.916626,
        "core_momentum": 0.38082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243894
      },
      {
        "date": "2024-01-19",
        "close": 987.130981,
        "direction_boundary": 734.132874,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2024-01-26",
        "close": 1013.247986,
        "direction_boundary": 742.427124,
        "core_momentum": 0.364778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2024-02-02",
        "close": 1033.610229,
        "direction_boundary": 795.578552,
        "core_momentum": 0.299193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245226
      },
      {
        "date": "2024-02-09",
        "close": 1062.383057,
        "direction_boundary": 770.526306,
        "core_momentum": 0.378776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2024-02-16",
        "close": 1088.942749,
        "direction_boundary": 779.32843,
        "core_momentum": 0.397283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2024-02-23",
        "close": 1108.862305,
        "direction_boundary": 764.263306,
        "core_momentum": 0.45089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235149
      },
      {
        "date": "2024-03-01",
        "close": 1119.486206,
        "direction_boundary": 753.768372,
        "core_momentum": 0.485186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2024-03-08",
        "close": 1122.584961,
        "direction_boundary": 689.783508,
        "core_momentum": 0.627445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2024-03-15",
        "close": 1138.52063,
        "direction_boundary": 635.108704,
        "core_momentum": 0.792639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-03-22",
        "close": 1154.01355,
        "direction_boundary": 693.846069,
        "core_momentum": 0.663213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2024-03-29",
        "close": 1140.29126,
        "direction_boundary": 725.161377,
        "core_momentum": 0.572466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2024-04-05",
        "close": 1119.486206,
        "direction_boundary": 715.005066,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2024-04-12",
        "close": 1125.240723,
        "direction_boundary": 739.888062,
        "core_momentum": 0.520826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-04-19",
        "close": 1052.644653,
        "direction_boundary": 724.484314,
        "core_momentum": 0.452957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2024-04-26",
        "close": 1057.956543,
        "direction_boundary": 730.578125,
        "core_momentum": 0.448109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2024-05-03",
        "close": 1066.367065,
        "direction_boundary": 728.716125,
        "core_momentum": 0.46335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2024-05-10",
        "close": 1114.174316,
        "direction_boundary": 722.283752,
        "core_momentum": 0.542571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2024-05-17",
        "close": 1113.731567,
        "direction_boundary": 723.637939,
        "core_momentum": 0.539073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2024-05-24",
        "close": 1126.950806,
        "direction_boundary": 729.857239,
        "core_momentum": 0.54407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2024-05-31",
        "close": 1101.826172,
        "direction_boundary": 745.084656,
        "core_momentum": 0.478793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2024-06-07",
        "close": 1064.367798,
        "direction_boundary": 741.897583,
        "core_momentum": 0.434656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2024-06-14",
        "close": 1054.77478,
        "direction_boundary": 784.038696,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175028
      },
      {
        "date": "2024-06-21",
        "close": 1054.317993,
        "direction_boundary": 724.014099,
        "core_momentum": 0.456212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173766
      },
      {
        "date": "2024-06-28",
        "close": 1054.317993,
        "direction_boundary": 745.084656,
        "core_momentum": 0.415031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173028
      },
      {
        "date": "2024-07-05",
        "close": 1111.876099,
        "direction_boundary": 711.08844,
        "core_momentum": 0.563626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175989
      },
      {
        "date": "2024-07-12",
        "close": 1137.914185,
        "direction_boundary": 827.596436,
        "core_momentum": 0.374963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2024-07-19",
        "close": 1093.146851,
        "direction_boundary": 854.33313,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-07-26",
        "close": 1078.072144,
        "direction_boundary": 871.154175,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2024-08-02",
        "close": 1010.007446,
        "direction_boundary": 862.300964,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202305
      },
      {
        "date": "2024-08-09",
        "close": 1026.909424,
        "direction_boundary": 847.073486,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199807
      },
      {
        "date": "2024-08-16",
        "close": 1086.2948,
        "direction_boundary": 817.503845,
        "core_momentum": 0.328795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212397
      },
      {
        "date": "2024-08-23",
        "close": 1122.839478,
        "direction_boundary": 811.660706,
        "core_momentum": 0.383385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215948
      },
      {
        "date": "2024-08-30",
        "close": 1115.530518,
        "direction_boundary": 844.417542,
        "core_momentum": 0.321065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21575
      },
      {
        "date": "2024-09-06",
        "close": 997.216797,
        "direction_boundary": 904.353577,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265698
      },
      {
        "date": "2024-09-13",
        "close": 1090.862793,
        "direction_boundary": 922.060059,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295379
      },
      {
        "date": "2024-09-20",
        "close": 1117.357788,
        "direction_boundary": 904.353577,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296809
      },
      {
        "date": "2024-09-27",
        "close": 1159.384399,
        "direction_boundary": 915.862793,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2024-10-04",
        "close": 1163.495728,
        "direction_boundary": 911.436218,
        "core_momentum": 0.276552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299747
      },
      {
        "date": "2024-10-11",
        "close": 1167.150146,
        "direction_boundary": 910.550842,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2024-10-18",
        "close": 1178.113525,
        "direction_boundary": 841.230347,
        "core_momentum": 0.400465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2024-10-25",
        "close": 1151.61853,
        "direction_boundary": 839.105591,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2024-11-01",
        "close": 1094.517334,
        "direction_boundary": 891.959167,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2024-11-08",
        "close": 1128.321167,
        "direction_boundary": 929.585205,
        "core_momentum": 0.21379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2024-11-15",
        "close": 1124.666748,
        "direction_boundary": 996.869568,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2024-11-22",
        "close": 1154.359497,
        "direction_boundary": 1014.575867,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2024-11-29",
        "close": 1169.434204,
        "direction_boundary": 1022.98645,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2024-12-06",
        "close": 1191.361084,
        "direction_boundary": 1038.036987,
        "core_momentum": 0.147706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288071
      },
      {
        "date": "2024-12-13",
        "close": 1155.273071,
        "direction_boundary": 1072.121704,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2024-12-20",
        "close": 1106.394409,
        "direction_boundary": 1087.172119,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298746
      },
      {
        "date": "2024-12-27",
        "close": 1126.494019,
        "direction_boundary": 1073.892212,
        "core_momentum": 0.048982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299564
      },
      {
        "date": "2025-01-03",
        "close": 1137.914185,
        "direction_boundary": 1026.085083,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290839
      },
      {
        "date": "2025-01-10",
        "close": 1202.324463,
        "direction_boundary": 1009.263977,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2025-01-17",
        "close": 1212.37439,
        "direction_boundary": 987.130981,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2025-01-24",
        "close": 1269.475586,
        "direction_boundary": 1013.247986,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2025-01-31",
        "close": 1272.673218,
        "direction_boundary": 1033.610229,
        "core_momentum": 0.231289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2025-02-07",
        "close": 1266.277954,
        "direction_boundary": 1062.383057,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2025-02-14",
        "close": 1299.625122,
        "direction_boundary": 1088.942749,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2025-02-21",
        "close": 1277.241455,
        "direction_boundary": 1108.862305,
        "core_momentum": 0.151849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2025-02-28",
        "close": 1208.719849,
        "direction_boundary": 1119.486206,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2025-03-07",
        "close": 1210.09021,
        "direction_boundary": 1122.584961,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229817
      },
      {
        "date": "2025-03-14",
        "close": 1201.867798,
        "direction_boundary": 1138.52063,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2025-03-21",
        "close": 1208.263062,
        "direction_boundary": 1154.01355,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2025-03-28",
        "close": 1179.940796,
        "direction_boundary": 1140.29126,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-04-04",
        "close": 981.685242,
        "direction_boundary": 1119.486206,
        "core_momentum": -0.123093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-04-11",
        "close": 932.806519,
        "direction_boundary": 1125.240723,
        "core_momentum": -0.171016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2025-04-18",
        "close": 966.610413,
        "direction_boundary": 1052.644653,
        "core_momentum": -0.081732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2025-04-25",
        "close": 1003.612061,
        "direction_boundary": 1057.956543,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2025-05-02",
        "close": 1004.068909,
        "direction_boundary": 1066.367065,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328982
      },
      {
        "date": "2025-05-09",
        "close": 1017.773254,
        "direction_boundary": 1114.174316,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2025-05-16",
        "close": 1080.356201,
        "direction_boundary": 1113.731567,
        "core_momentum": -0.029967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2025-05-23",
        "close": 1016.26001,
        "direction_boundary": 1126.950806,
        "core_momentum": -0.098221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345389
      },
      {
        "date": "2025-05-30",
        "close": 1045.675537,
        "direction_boundary": 1101.826172,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2025-06-06",
        "close": 1024.800049,
        "direction_boundary": 1064.367798,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346717
      },
      {
        "date": "2025-06-13",
        "close": 962.647766,
        "direction_boundary": 1054.77478,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2025-06-20",
        "close": 939.020447,
        "direction_boundary": 1054.317993,
        "core_momentum": -0.109357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351172
      },
      {
        "date": "2025-06-27",
        "close": 977.355591,
        "direction_boundary": 1054.317993,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2025-07-04",
        "close": 979.727783,
        "direction_boundary": 1111.876099,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2025-07-11",
        "close": 1001.077759,
        "direction_boundary": 1137.914185,
        "core_momentum": -0.120252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346466
      },
      {
        "date": "2025-07-18",
        "close": 1064.65332,
        "direction_boundary": 1093.146851,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358838
      },
      {
        "date": "2025-07-25",
        "close": 1063.704468,
        "direction_boundary": 1078.072144,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351316
      },
      {
        "date": "2025-08-01",
        "close": 1045.201172,
        "direction_boundary": 1010.007446,
        "core_momentum": 0.034845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351353
      },
      {
        "date": "2025-08-08",
        "close": 1082.682251,
        "direction_boundary": 1026.909424,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356337
      },
      {
        "date": "2025-08-15",
        "close": 1049.471069,
        "direction_boundary": 1086.2948,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2025-08-22",
        "close": 1074.616699,
        "direction_boundary": 1122.839478,
        "core_momentum": -0.042947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357318
      },
      {
        "date": "2025-08-29",
        "close": 1041.405518,
        "direction_boundary": 1115.530518,
        "core_momentum": -0.066448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2025-09-05",
        "close": 1013.41333,
        "direction_boundary": 997.216797,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353445
      },
      {
        "date": "2025-09-12",
        "close": 1020.530029,
        "direction_boundary": 1090.862793,
        "core_momentum": -0.064474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353964
      },
      {
        "date": "2025-09-19",
        "close": 1021.478882,
        "direction_boundary": 1117.357788,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353729
      },
      {
        "date": "2025-09-26",
        "close": 979.727783,
        "direction_boundary": 1159.384399,
        "core_momentum": -0.154959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356359
      },
      {
        "date": "2025-10-03",
        "close": 995.38446,
        "direction_boundary": 1163.495728,
        "core_momentum": -0.144488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249931
      },
      {
        "date": "2025-10-10",
        "close": 956.954468,
        "direction_boundary": 1167.150146,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245588
      },
      {
        "date": "2025-10-17",
        "close": 916.816467,
        "direction_boundary": 1178.113525,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24756
      },
      {
        "date": "2025-10-24",
        "close": 946.231995,
        "direction_boundary": 1151.61853,
        "core_momentum": -0.178346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245778
      },
      {
        "date": "2025-10-31",
        "close": 932.188477,
        "direction_boundary": 1094.517334,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2025-11-07",
        "close": 894.422668,
        "direction_boundary": 1128.321167,
        "core_momentum": -0.207298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2025-11-14",
        "close": 903.532043,
        "direction_boundary": 1124.666748,
        "core_momentum": -0.196622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-11-21",
        "close": 870.890198,
        "direction_boundary": 1154.359497,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2025-11-28",
        "close": 904.101318,
        "direction_boundary": 1169.434204,
        "core_momentum": -0.22689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2025-12-05",
        "close": 907.896912,
        "direction_boundary": 1191.361084,
        "core_momentum": -0.237933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2025-12-12",
        "close": 902.772949,
        "direction_boundary": 1155.273071,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-12-19",
        "close": 917.195984,
        "direction_boundary": 1106.394409,
        "core_momentum": -0.171005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2025-12-26",
        "close": 926.495117,
        "direction_boundary": 1126.494019,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2026-01-02",
        "close": 932.188477,
        "direction_boundary": 1137.914185,
        "core_momentum": -0.180792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2026-01-09",
        "close": 970.238892,
        "direction_boundary": 1202.324463,
        "core_momentum": -0.193031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208906
      },
      {
        "date": "2026-01-16",
        "close": 1039.982178,
        "direction_boundary": 1212.37439,
        "core_momentum": -0.142194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213846
      },
      {
        "date": "2026-01-23",
        "close": 1014.362244,
        "direction_boundary": 1269.475586,
        "core_momentum": -0.20096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216429
      },
      {
        "date": "2026-01-30",
        "close": 996.333313,
        "direction_boundary": 1272.673218,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216486
      },
      {
        "date": "2026-02-06",
        "close": 918.524475,
        "direction_boundary": 1266.277954,
        "core_momentum": -0.274626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236016
      },
      {
        "date": "2026-02-13",
        "close": 899.546692,
        "direction_boundary": 1299.625122,
        "core_momentum": -0.307841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2026-02-20",
        "close": 880.758667,
        "direction_boundary": 1277.241455,
        "core_momentum": -0.310421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23117
      },
      {
        "date": "2026-02-27",
        "close": 813.577393,
        "direction_boundary": 1208.719849,
        "core_momentum": -0.32691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2026-03-06",
        "close": 777.899109,
        "direction_boundary": 1210.09021,
        "core_momentum": -0.357156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2026-03-13",
        "close": 770.118225,
        "direction_boundary": 1201.867798,
        "core_momentum": -0.359232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2026-03-20",
        "close": 752.658691,
        "direction_boundary": 1208.263062,
        "core_momentum": -0.377074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2026-03-27",
        "close": 782.453735,
        "direction_boundary": 1179.940796,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2026-04-03",
        "close": 821.737793,
        "direction_boundary": 981.685242,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-04-10",
        "close": 815.664856,
        "direction_boundary": 932.806519,
        "core_momentum": -0.12558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2026-04-17",
        "close": 900.685364,
        "direction_boundary": 966.610413,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2026-04-24",
        "close": 868.233337,
        "direction_boundary": 1003.612061,
        "core_momentum": -0.134891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2026-05-01",
        "close": 804.657776,
        "direction_boundary": 1004.068909,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312689
      },
      {
        "date": "2026-05-08",
        "close": 836.919983,
        "direction_boundary": 1017.773254,
        "core_momentum": -0.177695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2026-05-15",
        "close": 840.525757,
        "direction_boundary": 1080.356201,
        "core_momentum": -0.221992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2026-05-22",
        "close": 858.799988,
        "direction_boundary": 1016.26001,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2026-05-29",
        "close": 827.200012,
        "direction_boundary": 1045.675537,
        "core_momentum": -0.208932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310741
      },
      {
        "date": "2026-06-05",
        "close": 710.799988,
        "direction_boundary": 1024.800049,
        "core_momentum": -0.306401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2026-06-12",
        "close": 697.799988,
        "direction_boundary": 962.647766,
        "core_momentum": -0.275124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372353
      },
      {
        "date": "2026-06-19",
        "close": 681.0,
        "direction_boundary": 939.020447,
        "core_momentum": -0.274776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2026-06-26",
        "close": 651.799988,
        "direction_boundary": 977.355591,
        "core_momentum": -0.333098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372234
      },
      {
        "date": "2026-07-03",
        "close": 678.200012,
        "direction_boundary": 979.727783,
        "core_momentum": -0.307767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378637
      },
      {
        "date": "2026-07-10",
        "close": 685.400024,
        "direction_boundary": 1001.077759,
        "core_momentum": -0.315338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2026-07-17",
        "close": 684.599976,
        "direction_boundary": 1064.65332,
        "core_momentum": -0.356974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "direction_boundary": 1063.704468,
        "core_momentum": -0.363545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353504
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "direction_boundary": 1045.201172,
        "core_momentum": -0.357062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2026-08-07",
        "close": 732.400024,
        "direction_boundary": 1082.682251,
        "core_momentum": -0.323532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.503845,
        "volume": 161144
      },
      {
        "date": "2023-08-25",
        "close": 811.660706,
        "volume": 139308
      },
      {
        "date": "2023-09-01",
        "close": 844.417542,
        "volume": 227394
      },
      {
        "date": "2023-09-08",
        "close": 904.353577,
        "volume": 291922
      },
      {
        "date": "2023-09-15",
        "close": 922.060059,
        "volume": 313744
      },
      {
        "date": "2023-09-22",
        "close": 904.353577,
        "volume": 250940
      },
      {
        "date": "2023-09-29",
        "close": 915.862793,
        "volume": 252830
      },
      {
        "date": "2023-10-06",
        "close": 911.436218,
        "volume": 243120
      },
      {
        "date": "2023-10-13",
        "close": 910.550842,
        "volume": 212667
      },
      {
        "date": "2023-10-20",
        "close": 841.230347,
        "volume": 273851
      },
      {
        "date": "2023-10-27",
        "close": 839.105591,
        "volume": 239525
      },
      {
        "date": "2023-11-03",
        "close": 891.959167,
        "volume": 255661
      },
      {
        "date": "2023-11-10",
        "close": 929.585205,
        "volume": 241794
      },
      {
        "date": "2023-11-17",
        "close": 996.869568,
        "volume": 341408
      },
      {
        "date": "2023-11-24",
        "close": 1014.575867,
        "volume": 206465
      },
      {
        "date": "2023-12-01",
        "close": 1022.98645,
        "volume": 330823
      },
      {
        "date": "2023-12-08",
        "close": 1038.036987,
        "volume": 197262
      },
      {
        "date": "2023-12-15",
        "close": 1072.121704,
        "volume": 378950
      },
      {
        "date": "2023-12-22",
        "close": 1087.172119,
        "volume": 215353
      },
      {
        "date": "2023-12-29",
        "close": 1073.892212,
        "volume": 113177
      },
      {
        "date": "2024-01-05",
        "close": 1026.085083,
        "volume": 188899
      },
      {
        "date": "2024-01-12",
        "close": 1009.263977,
        "volume": 246387
      },
      {
        "date": "2024-01-19",
        "close": 987.130981,
        "volume": 264260
      },
      {
        "date": "2024-01-26",
        "close": 1013.247986,
        "volume": 191401
      },
      {
        "date": "2024-02-02",
        "close": 1033.610229,
        "volume": 220714
      },
      {
        "date": "2024-02-09",
        "close": 1062.383057,
        "volume": 198866
      },
      {
        "date": "2024-02-16",
        "close": 1088.942749,
        "volume": 215890
      },
      {
        "date": "2024-02-23",
        "close": 1108.862305,
        "volume": 198037
      },
      {
        "date": "2024-03-01",
        "close": 1119.486206,
        "volume": 223538
      },
      {
        "date": "2024-03-08",
        "close": 1122.584961,
        "volume": 211742
      },
      {
        "date": "2024-03-15",
        "close": 1138.52063,
        "volume": 376324
      },
      {
        "date": "2024-03-22",
        "close": 1154.01355,
        "volume": 413307
      },
      {
        "date": "2024-03-29",
        "close": 1140.29126,
        "volume": 201985
      },
      {
        "date": "2024-04-05",
        "close": 1119.486206,
        "volume": 223744
      },
      {
        "date": "2024-04-12",
        "close": 1125.240723,
        "volume": 197754
      },
      {
        "date": "2024-04-19",
        "close": 1052.644653,
        "volume": 275907
      },
      {
        "date": "2024-04-26",
        "close": 1057.956543,
        "volume": 254480
      },
      {
        "date": "2024-05-03",
        "close": 1066.367065,
        "volume": 195744
      },
      {
        "date": "2024-05-10",
        "close": 1114.174316,
        "volume": 220378
      },
      {
        "date": "2024-05-17",
        "close": 1113.731567,
        "volume": 227485
      },
      {
        "date": "2024-05-24",
        "close": 1126.950806,
        "volume": 256809
      },
      {
        "date": "2024-05-31",
        "close": 1101.826172,
        "volume": 238253
      },
      {
        "date": "2024-06-07",
        "close": 1064.367798,
        "volume": 260247
      },
      {
        "date": "2024-06-14",
        "close": 1054.77478,
        "volume": 218360
      },
      {
        "date": "2024-06-21",
        "close": 1054.317993,
        "volume": 304624
      },
      {
        "date": "2024-06-28",
        "close": 1054.317993,
        "volume": 221637
      },
      {
        "date": "2024-07-05",
        "close": 1111.876099,
        "volume": 211326
      },
      {
        "date": "2024-07-12",
        "close": 1137.914185,
        "volume": 230728
      },
      {
        "date": "2024-07-19",
        "close": 1093.146851,
        "volume": 161595
      },
      {
        "date": "2024-07-26",
        "close": 1078.072144,
        "volume": 168787
      },
      {
        "date": "2024-08-02",
        "close": 1010.007446,
        "volume": 245685
      },
      {
        "date": "2024-08-09",
        "close": 1026.909424,
        "volume": 275829
      },
      {
        "date": "2024-08-16",
        "close": 1086.2948,
        "volume": 149251
      },
      {
        "date": "2024-08-23",
        "close": 1122.839478,
        "volume": 171392
      },
      {
        "date": "2024-08-30",
        "close": 1115.530518,
        "volume": 204605
      },
      {
        "date": "2024-09-06",
        "close": 997.216797,
        "volume": 437851
      },
      {
        "date": "2024-09-13",
        "close": 1090.862793,
        "volume": 329289
      },
      {
        "date": "2024-09-20",
        "close": 1117.357788,
        "volume": 267053
      },
      {
        "date": "2024-09-27",
        "close": 1159.384399,
        "volume": 250510
      },
      {
        "date": "2024-10-04",
        "close": 1163.495728,
        "volume": 291940
      },
      {
        "date": "2024-10-11",
        "close": 1167.150146,
        "volume": 226352
      },
      {
        "date": "2024-10-18",
        "close": 1178.113525,
        "volume": 199033
      },
      {
        "date": "2024-10-25",
        "close": 1151.61853,
        "volume": 159542
      },
      {
        "date": "2024-11-01",
        "close": 1094.517334,
        "volume": 266555
      },
      {
        "date": "2024-11-08",
        "close": 1128.321167,
        "volume": 236709
      },
      {
        "date": "2024-11-15",
        "close": 1124.666748,
        "volume": 199888
      },
      {
        "date": "2024-11-22",
        "close": 1154.359497,
        "volume": 245665
      },
      {
        "date": "2024-11-29",
        "close": 1169.434204,
        "volume": 227151
      },
      {
        "date": "2024-12-06",
        "close": 1191.361084,
        "volume": 220005
      },
      {
        "date": "2024-12-13",
        "close": 1155.273071,
        "volume": 206594
      },
      {
        "date": "2024-12-20",
        "close": 1106.394409,
        "volume": 390956
      },
      {
        "date": "2024-12-27",
        "close": 1126.494019,
        "volume": 54960
      },
      {
        "date": "2025-01-03",
        "close": 1137.914185,
        "volume": 73774
      },
      {
        "date": "2025-01-10",
        "close": 1202.324463,
        "volume": 412173
      },
      {
        "date": "2025-01-17",
        "close": 1212.37439,
        "volume": 267448
      },
      {
        "date": "2025-01-24",
        "close": 1269.475586,
        "volume": 278515
      },
      {
        "date": "2025-01-31",
        "close": 1272.673218,
        "volume": 245179
      },
      {
        "date": "2025-02-07",
        "close": 1266.277954,
        "volume": 239120
      },
      {
        "date": "2025-02-14",
        "close": 1299.625122,
        "volume": 194417
      },
      {
        "date": "2025-02-21",
        "close": 1277.241455,
        "volume": 234918
      },
      {
        "date": "2025-02-28",
        "close": 1208.719849,
        "volume": 305324
      },
      {
        "date": "2025-03-07",
        "close": 1210.09021,
        "volume": 349710
      },
      {
        "date": "2025-03-14",
        "close": 1201.867798,
        "volume": 373939
      },
      {
        "date": "2025-03-21",
        "close": 1208.263062,
        "volume": 362807
      },
      {
        "date": "2025-03-28",
        "close": 1179.940796,
        "volume": 257725
      },
      {
        "date": "2025-04-04",
        "close": 981.685242,
        "volume": 471688
      },
      {
        "date": "2025-04-11",
        "close": 932.806519,
        "volume": 813570
      },
      {
        "date": "2025-04-18",
        "close": 966.610413,
        "volume": 377252
      },
      {
        "date": "2025-04-25",
        "close": 1003.612061,
        "volume": 288883
      },
      {
        "date": "2025-05-02",
        "close": 1004.068909,
        "volume": 274073
      },
      {
        "date": "2025-05-09",
        "close": 1017.773254,
        "volume": 285636
      },
      {
        "date": "2025-05-16",
        "close": 1080.356201,
        "volume": 353990
      },
      {
        "date": "2025-05-23",
        "close": 1016.26001,
        "volume": 310021
      },
      {
        "date": "2025-05-30",
        "close": 1045.675537,
        "volume": 243231
      },
      {
        "date": "2025-06-06",
        "close": 1024.800049,
        "volume": 260796
      },
      {
        "date": "2025-06-13",
        "close": 962.647766,
        "volume": 353363
      },
      {
        "date": "2025-06-20",
        "close": 939.020447,
        "volume": 446553
      },
      {
        "date": "2025-06-27",
        "close": 977.355591,
        "volume": 312827
      },
      {
        "date": "2025-07-04",
        "close": 979.727783,
        "volume": 294443
      },
      {
        "date": "2025-07-11",
        "close": 1001.077759,
        "volume": 252205
      },
      {
        "date": "2025-07-18",
        "close": 1064.65332,
        "volume": 325476
      },
      {
        "date": "2025-07-25",
        "close": 1063.704468,
        "volume": 185988
      },
      {
        "date": "2025-08-01",
        "close": 1045.201172,
        "volume": 163287
      },
      {
        "date": "2025-08-08",
        "close": 1082.682251,
        "volume": 197060
      },
      {
        "date": "2025-08-15",
        "close": 1049.471069,
        "volume": 179677
      },
      {
        "date": "2025-08-22",
        "close": 1074.616699,
        "volume": 156159
      },
      {
        "date": "2025-08-29",
        "close": 1041.405518,
        "volume": 156735
      },
      {
        "date": "2025-09-05",
        "close": 1013.41333,
        "volume": 313015
      },
      {
        "date": "2025-09-12",
        "close": 1020.530029,
        "volume": 182853
      },
      {
        "date": "2025-09-19",
        "close": 1021.478882,
        "volume": 315446
      },
      {
        "date": "2025-09-26",
        "close": 979.727783,
        "volume": 227821
      },
      {
        "date": "2025-10-03",
        "close": 995.38446,
        "volume": 240003
      },
      {
        "date": "2025-10-10",
        "close": 956.954468,
        "volume": 223335
      },
      {
        "date": "2025-10-17",
        "close": 916.816467,
        "volume": 346976
      },
      {
        "date": "2025-10-24",
        "close": 946.231995,
        "volume": 317250
      },
      {
        "date": "2025-10-31",
        "close": 932.188477,
        "volume": 222003
      },
      {
        "date": "2025-11-07",
        "close": 894.422668,
        "volume": 298344
      },
      {
        "date": "2025-11-14",
        "close": 903.532043,
        "volume": 359880
      },
      {
        "date": "2025-11-21",
        "close": 870.890198,
        "volume": 411665
      },
      {
        "date": "2025-11-28",
        "close": 904.101318,
        "volume": 393467
      },
      {
        "date": "2025-12-05",
        "close": 907.896912,
        "volume": 389079
      },
      {
        "date": "2025-12-12",
        "close": 902.772949,
        "volume": 323492
      },
      {
        "date": "2025-12-19",
        "close": 917.195984,
        "volume": 415615
      },
      {
        "date": "2025-12-26",
        "close": 926.495117,
        "volume": 113308
      },
      {
        "date": "2026-01-02",
        "close": 932.188477,
        "volume": 92848
      },
      {
        "date": "2026-01-09",
        "close": 970.238892,
        "volume": 411788
      },
      {
        "date": "2026-01-16",
        "close": 1039.982178,
        "volume": 450986
      },
      {
        "date": "2026-01-23",
        "close": 1014.362244,
        "volume": 356628
      },
      {
        "date": "2026-01-30",
        "close": 996.333313,
        "volume": 309849
      },
      {
        "date": "2026-02-06",
        "close": 918.524475,
        "volume": 564420
      },
      {
        "date": "2026-02-13",
        "close": 899.546692,
        "volume": 358537
      },
      {
        "date": "2026-02-20",
        "close": 880.758667,
        "volume": 470411
      },
      {
        "date": "2026-02-27",
        "close": 813.577393,
        "volume": 938171
      },
      {
        "date": "2026-03-06",
        "close": 777.899109,
        "volume": 724459
      },
      {
        "date": "2026-03-13",
        "close": 770.118225,
        "volume": 880029
      },
      {
        "date": "2026-03-20",
        "close": 752.658691,
        "volume": 929592
      },
      {
        "date": "2026-03-27",
        "close": 782.453735,
        "volume": 562290
      },
      {
        "date": "2026-04-03",
        "close": 821.737793,
        "volume": 339358
      },
      {
        "date": "2026-04-10",
        "close": 815.664856,
        "volume": 430660
      },
      {
        "date": "2026-04-17",
        "close": 900.685364,
        "volume": 479536
      },
      {
        "date": "2026-04-24",
        "close": 868.233337,
        "volume": 380993
      },
      {
        "date": "2026-05-01",
        "close": 804.657776,
        "volume": 654178
      },
      {
        "date": "2026-05-08",
        "close": 836.919983,
        "volume": 451479
      },
      {
        "date": "2026-05-15",
        "close": 840.525757,
        "volume": 298025
      },
      {
        "date": "2026-05-22",
        "close": 858.799988,
        "volume": 500601
      },
      {
        "date": "2026-05-29",
        "close": 827.200012,
        "volume": 536098
      },
      {
        "date": "2026-06-05",
        "close": 710.799988,
        "volume": 155534
      },
      {
        "date": "2026-06-12",
        "close": 697.799988,
        "volume": 142622
      },
      {
        "date": "2026-06-19",
        "close": 681.0,
        "volume": 238374
      },
      {
        "date": "2026-06-26",
        "close": 651.799988,
        "volume": 269335
      },
      {
        "date": "2026-07-03",
        "close": 678.200012,
        "volume": 79952
      },
      {
        "date": "2026-07-10",
        "close": 685.400024,
        "volume": 597520
      },
      {
        "date": "2026-07-17",
        "close": 684.599976,
        "volume": 834587
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "volume": 500915
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "volume": 738035
      },
      {
        "date": "2026-08-07",
        "close": 732.400024,
        "volume": 609633
      }
    ],
    "sharemaestro_context": {
      "trend": 803.054653,
      "fair_value": 1001.442476,
      "market_activity": -46.141787,
      "market_dynamics": -0.512355,
      "relative_strength": -24.448335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000913,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": -0.0062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001994,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.013694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013955,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.032306
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041806
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.397343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.083549
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.03586
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.007685
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282334
      }
    ]
  }
}