{
  "ticker": {
    "uuid": "63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff",
    "symbol": "GML",
    "name": "Gemfields Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": -0.451852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608701,
    "volatility_stability": 1.4478,
    "risk_context": 0.1643,
    "current_regime": {
      "move": -0.393443,
      "interruption": 0.233333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.360512,
        "direction_boundary": 2.793334,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21243
      },
      {
        "date": "2023-08-25",
        "close": 3.388911,
        "direction_boundary": 2.785575,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2023-09-01",
        "close": 3.294248,
        "direction_boundary": 2.676945,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212636
      },
      {
        "date": "2023-09-08",
        "close": 3.313181,
        "direction_boundary": 2.715741,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2023-09-15",
        "close": 3.029194,
        "direction_boundary": 2.638149,
        "core_momentum": 0.148227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245604
      },
      {
        "date": "2023-09-22",
        "close": 3.048126,
        "direction_boundary": 2.793334,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238935
      },
      {
        "date": "2023-09-29",
        "close": 2.934532,
        "direction_boundary": 2.847648,
        "core_momentum": 0.030511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240683
      },
      {
        "date": "2023-10-06",
        "close": 2.981863,
        "direction_boundary": 2.676945,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22083
      },
      {
        "date": "2023-10-13",
        "close": 3.029194,
        "direction_boundary": 2.638149,
        "core_momentum": 0.148227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218836
      },
      {
        "date": "2023-10-20",
        "close": 2.981863,
        "direction_boundary": 2.571586,
        "core_momentum": 0.159542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219284
      },
      {
        "date": "2023-10-27",
        "close": 3.000795,
        "direction_boundary": 2.812154,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192455
      },
      {
        "date": "2023-11-03",
        "close": 2.8872,
        "direction_boundary": 2.911699,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2023-11-10",
        "close": 2.830403,
        "direction_boundary": 2.919994,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2023-11-17",
        "close": 2.839869,
        "direction_boundary": 3.002949,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192207
      },
      {
        "date": "2023-11-24",
        "close": 2.839869,
        "direction_boundary": 2.903403,
        "core_momentum": -0.021883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2023-12-01",
        "close": 2.839869,
        "direction_boundary": 3.193744,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2023-12-08",
        "close": 2.858802,
        "direction_boundary": 3.293289,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2023-12-15",
        "close": 2.764139,
        "direction_boundary": 3.185449,
        "core_momentum": -0.132261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2023-12-22",
        "close": 2.773606,
        "direction_boundary": 3.268403,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2023-12-29",
        "close": 2.972396,
        "direction_boundary": 3.193744,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201939
      },
      {
        "date": "2024-01-05",
        "close": 2.839869,
        "direction_boundary": 3.21863,
        "core_momentum": -0.117678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2024-01-12",
        "close": 2.820937,
        "direction_boundary": 2.936585,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208065
      },
      {
        "date": "2024-01-19",
        "close": 2.802004,
        "direction_boundary": 3.110789,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2024-01-26",
        "close": 2.745207,
        "direction_boundary": 2.978063,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2024-02-02",
        "close": 2.754673,
        "direction_boundary": 3.119085,
        "core_momentum": -0.116833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2024-02-09",
        "close": 2.726275,
        "direction_boundary": 3.210335,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-02-16",
        "close": 2.868268,
        "direction_boundary": 3.002949,
        "core_momentum": -0.04485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2024-02-23",
        "close": 2.707342,
        "direction_boundary": 3.094198,
        "core_momentum": -0.125026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226703
      },
      {
        "date": "2024-03-01",
        "close": 2.868268,
        "direction_boundary": 3.152267,
        "core_momentum": -0.090094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242611
      },
      {
        "date": "2024-03-08",
        "close": 2.877734,
        "direction_boundary": 3.152267,
        "core_momentum": -0.087091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242413
      },
      {
        "date": "2024-03-15",
        "close": 2.972396,
        "direction_boundary": 3.077608,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21517
      },
      {
        "date": "2024-03-22",
        "close": 2.8872,
        "direction_boundary": 3.202039,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2024-03-29",
        "close": 2.745207,
        "direction_boundary": 3.102494,
        "core_momentum": -0.115161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-04-05",
        "close": 2.603213,
        "direction_boundary": 3.318176,
        "core_momentum": -0.215469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2024-04-12",
        "close": 2.669477,
        "direction_boundary": 3.40113,
        "core_momentum": -0.215121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2024-04-19",
        "close": 2.46122,
        "direction_boundary": 3.40113,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2024-04-26",
        "close": 2.555882,
        "direction_boundary": 3.644499,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2024-05-03",
        "close": 2.669477,
        "direction_boundary": 3.511972,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268023
      },
      {
        "date": "2024-05-10",
        "close": 2.650545,
        "direction_boundary": 3.549837,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267001
      },
      {
        "date": "2024-05-17",
        "close": 2.555882,
        "direction_boundary": 3.493039,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2024-05-24",
        "close": 2.678943,
        "direction_boundary": 3.360512,
        "core_momentum": -0.202817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280009
      },
      {
        "date": "2024-05-31",
        "close": 2.8872,
        "direction_boundary": 3.511972,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2024-06-07",
        "close": 2.91,
        "direction_boundary": 3.606634,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299812
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.597168,
        "core_momentum": -0.22161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "direction_boundary": 3.597168,
        "core_momentum": -0.17991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309426
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 3.521438,
        "core_momentum": -0.216229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308051
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 3.54037,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308822
      },
      {
        "date": "2024-07-12",
        "close": 2.89,
        "direction_boundary": 3.530904,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308642
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 3.398377,
        "core_momentum": -0.19079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316415
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 3.407843,
        "core_momentum": -0.222382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319304
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 3.445708,
        "core_momentum": -0.233829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 3.455174,
        "core_momentum": -0.282236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 3.360512,
        "core_momentum": -0.226308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2024-08-23",
        "close": 2.63,
        "direction_boundary": 3.388911,
        "core_momentum": -0.223939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 3.294248,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337144
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 3.313181,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "direction_boundary": 3.029194,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342184
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 3.048126,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 2.934532,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339287
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 2.981863,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 3.029194,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333582
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 2.981863,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317346
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 3.000795,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2024-11-01",
        "close": 2.36,
        "direction_boundary": 2.8872,
        "core_momentum": -0.182599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 2.830403,
        "core_momentum": -0.187395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326699
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "direction_boundary": 2.839869,
        "core_momentum": -0.228838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 2.839869,
        "core_momentum": -0.295742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340466
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 2.839869,
        "core_momentum": -0.299263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 2.858802,
        "core_momentum": -0.352876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325677
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "direction_boundary": 2.764139,
        "core_momentum": -0.294536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 2.773606,
        "core_momentum": -0.430344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421339
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 2.972396,
        "core_momentum": -0.417978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44533
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "direction_boundary": 2.839869,
        "core_momentum": -0.433072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441446
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "direction_boundary": 2.820937,
        "core_momentum": -0.478897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450113
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 2.802004,
        "core_momentum": -0.500358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450023
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "direction_boundary": 2.745207,
        "core_momentum": -0.548304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468966
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "direction_boundary": 2.754673,
        "core_momentum": -0.531705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477433
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "direction_boundary": 2.726275,
        "core_momentum": -0.512155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481223
      },
      {
        "date": "2025-02-14",
        "close": 1.23,
        "direction_boundary": 2.868268,
        "core_momentum": -0.57117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475497
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 2.707342,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543886
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 2.868268,
        "core_momentum": -0.466577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529115
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "direction_boundary": 2.877734,
        "core_momentum": -0.440532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53744
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 2.972396,
        "core_momentum": -0.512178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547756
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 2.8872,
        "core_momentum": -0.480466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552927
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 2.745207,
        "core_momentum": -0.486378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55567
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 2.603213,
        "core_momentum": -0.492934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557607
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 2.669477,
        "core_momentum": -0.565458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567374
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 2.46122,
        "core_momentum": -0.565256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571292
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 2.555882,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577416
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 2.669477,
        "core_momentum": -0.617903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577121
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "direction_boundary": 2.650545,
        "core_momentum": -0.603855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583316
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "direction_boundary": 2.555882,
        "core_momentum": -0.573533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589998
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 2.678943,
        "core_momentum": -0.626718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589039
      },
      {
        "date": "2025-05-30",
        "close": 1.1,
        "direction_boundary": 2.8872,
        "core_momentum": -0.619008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61238
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.635739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608511
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 2.8,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622917
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56727
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.474638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597006
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.480969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591939
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "direction_boundary": 2.89,
        "core_momentum": -0.522491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589766
      },
      {
        "date": "2025-07-18",
        "close": 1.33,
        "direction_boundary": 2.75,
        "core_momentum": -0.516364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588125
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 2.65,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56644
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 2.64,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570156
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 2.48,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568643
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559024
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50946
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 2.89,
        "core_momentum": -0.546713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510737
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508062
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 2.77,
        "core_momentum": -0.494585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489889
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 2.65,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487259
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481335
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471629
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 2.7,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45109
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 2.6,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437945
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 2.55,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455368
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44009
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 2.3,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440211
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 2.19,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44472
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426853
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 1.99,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408178
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 1.85,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415294
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 1.95,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43506
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.58,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377135
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374244
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358307
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354514
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "direction_boundary": 1.24,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 1.29,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351486
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 1.33,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365571
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 1.23,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36022
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363331
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.53,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359426
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 1.61,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362709
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360772
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361334
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "direction_boundary": 1.41,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368161
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370137
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 1.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357407
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385053
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "direction_boundary": 1.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391728
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "direction_boundary": 1.05,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425855
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 1.09,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482676
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501648
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 1.17,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473464
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 1.24,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462759
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465913
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464166
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.38,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538946
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 1.33,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539502
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 1.27,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540778
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 1.35,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546072
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 1.35,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.360512,
        "volume": 2282361
      },
      {
        "date": "2023-08-25",
        "close": 3.388911,
        "volume": 524878
      },
      {
        "date": "2023-09-01",
        "close": 3.294248,
        "volume": 938667
      },
      {
        "date": "2023-09-08",
        "close": 3.313181,
        "volume": 1803776
      },
      {
        "date": "2023-09-15",
        "close": 3.029194,
        "volume": 2584383
      },
      {
        "date": "2023-09-22",
        "close": 3.048126,
        "volume": 3520937
      },
      {
        "date": "2023-09-29",
        "close": 2.934532,
        "volume": 17326794
      },
      {
        "date": "2023-10-06",
        "close": 2.981863,
        "volume": 3196949
      },
      {
        "date": "2023-10-13",
        "close": 3.029194,
        "volume": 4885719
      },
      {
        "date": "2023-10-20",
        "close": 2.981863,
        "volume": 53197165
      },
      {
        "date": "2023-10-27",
        "close": 3.000795,
        "volume": 190315
      },
      {
        "date": "2023-11-03",
        "close": 2.8872,
        "volume": 495608
      },
      {
        "date": "2023-11-10",
        "close": 2.830403,
        "volume": 2391940
      },
      {
        "date": "2023-11-17",
        "close": 2.839869,
        "volume": 2216587
      },
      {
        "date": "2023-11-24",
        "close": 2.839869,
        "volume": 1163951
      },
      {
        "date": "2023-12-01",
        "close": 2.839869,
        "volume": 354403
      },
      {
        "date": "2023-12-08",
        "close": 2.858802,
        "volume": 835850
      },
      {
        "date": "2023-12-15",
        "close": 2.764139,
        "volume": 140766
      },
      {
        "date": "2023-12-22",
        "close": 2.773606,
        "volume": 1092055
      },
      {
        "date": "2023-12-29",
        "close": 2.972396,
        "volume": 34483
      },
      {
        "date": "2024-01-05",
        "close": 2.839869,
        "volume": 517063
      },
      {
        "date": "2024-01-12",
        "close": 2.820937,
        "volume": 1048884
      },
      {
        "date": "2024-01-19",
        "close": 2.802004,
        "volume": 238760
      },
      {
        "date": "2024-01-26",
        "close": 2.745207,
        "volume": 2376593
      },
      {
        "date": "2024-02-02",
        "close": 2.754673,
        "volume": 491967
      },
      {
        "date": "2024-02-09",
        "close": 2.726275,
        "volume": 187791
      },
      {
        "date": "2024-02-16",
        "close": 2.868268,
        "volume": 1385640
      },
      {
        "date": "2024-02-23",
        "close": 2.707342,
        "volume": 1690363
      },
      {
        "date": "2024-03-01",
        "close": 2.868268,
        "volume": 1086646
      },
      {
        "date": "2024-03-08",
        "close": 2.877734,
        "volume": 437947
      },
      {
        "date": "2024-03-15",
        "close": 2.972396,
        "volume": 623153
      },
      {
        "date": "2024-03-22",
        "close": 2.8872,
        "volume": 368970
      },
      {
        "date": "2024-03-29",
        "close": 2.745207,
        "volume": 435667
      },
      {
        "date": "2024-04-05",
        "close": 2.603213,
        "volume": 1109887
      },
      {
        "date": "2024-04-12",
        "close": 2.669477,
        "volume": 484119
      },
      {
        "date": "2024-04-19",
        "close": 2.46122,
        "volume": 513887
      },
      {
        "date": "2024-04-26",
        "close": 2.555882,
        "volume": 234880
      },
      {
        "date": "2024-05-03",
        "close": 2.669477,
        "volume": 436487
      },
      {
        "date": "2024-05-10",
        "close": 2.650545,
        "volume": 169724
      },
      {
        "date": "2024-05-17",
        "close": 2.555882,
        "volume": 409308
      },
      {
        "date": "2024-05-24",
        "close": 2.678943,
        "volume": 774041
      },
      {
        "date": "2024-05-31",
        "close": 2.8872,
        "volume": 429897
      },
      {
        "date": "2024-06-07",
        "close": 2.91,
        "volume": 636555
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 253719
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "volume": 396394
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 454112
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 533468
      },
      {
        "date": "2024-07-12",
        "close": 2.89,
        "volume": 212211
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 437260
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 680051
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 2823961
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 270358
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 782648
      },
      {
        "date": "2024-08-23",
        "close": 2.63,
        "volume": 688129
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 3790941
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 89504
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "volume": 190785
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 599134
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 1146988
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 840806
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 182493
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 803464
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 3364693
      },
      {
        "date": "2024-11-01",
        "close": 2.36,
        "volume": 1486724
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 912449
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "volume": 873727
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 13864434
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 2973254
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 950694
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "volume": 1336048
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 1546883
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 12528
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "volume": 50911
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "volume": 1214380
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 1394269
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "volume": 1671044
      },
      {
        "date": "2025-01-31",
        "close": 1.29,
        "volume": 1268950
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "volume": 791599
      },
      {
        "date": "2025-02-14",
        "close": 1.23,
        "volume": 2012820
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 5387545
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 4294825
      },
      {
        "date": "2025-03-07",
        "close": 1.61,
        "volume": 774624
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 306868
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 465823
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 127723
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 137652
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 283123
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 23611687
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 1151816
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 301592
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "volume": 285906
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "volume": 144162
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 3578175
      },
      {
        "date": "2025-05-30",
        "close": 1.1,
        "volume": 291809
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "volume": 295808
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 542507
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 253563
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 402285
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 1802276
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "volume": 1244013
      },
      {
        "date": "2025-07-18",
        "close": 1.33,
        "volume": 487027
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 49772
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 575086
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 925840
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "volume": 3839870
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 771478
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 227380
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 1177148
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 3421213
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 1108056
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 3368013
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 220831
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 10907650
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 4678803
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 791386
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 6944286
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 1775577
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 691863
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 251808
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 641407
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 523385
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 498841
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 238891
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "volume": 42458
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "volume": 148965
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 279559
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 1073210
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "volume": 543598
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 381756
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 580781
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 1389487
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 3960805
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 1292994
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 64025
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 39437
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 1234118
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "volume": 1975963
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 117049
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 137155
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 323982
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "volume": 300636
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 31082
      },
      {
        "date": "2026-05-08",
        "close": 0.98,
        "volume": 175554
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 363734
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 212574
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 109407
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 15338
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 23503
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 21300
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 208611
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 390349
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 429227
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 786437
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 509549
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 389453
      }
    ],
    "sharemaestro_context": {
      "trend": 0.964667,
      "fair_value": 1.891832,
      "market_activity": -68.420435,
      "market_dynamics": -1.077435,
      "relative_strength": -36.746802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.03,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.022453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.106061,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.097112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115932,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.130969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.315876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.205073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.11111
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 1.479516
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.532419
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.393443
      }
    ]
  }
}