{
  "ticker": {
    "uuid": "63cc4e9c-a026-4ec8-8efc-d272e5875429",
    "symbol": "3267",
    "name": "Phil Company, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 623.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 830.741943,
    "boundary_margin": -0.250068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477862,
    "volatility_stability": 1.1855,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.152381,
      "interruption": 0.190705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 707.694214,
        "direction_boundary": 1211.135254,
        "core_momentum": -0.415677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2023-08-25",
        "close": 735.503296,
        "direction_boundary": 1205.381714,
        "core_momentum": -0.389817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2023-09-01",
        "close": 734.544434,
        "direction_boundary": 1137.297241,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350808
      },
      {
        "date": "2023-09-08",
        "close": 724.955078,
        "direction_boundary": 1170.859985,
        "core_momentum": -0.380835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2023-09-15",
        "close": 695.228088,
        "direction_boundary": 1159.352783,
        "core_momentum": -0.400331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2023-09-22",
        "close": 664.542175,
        "direction_boundary": 1133.461426,
        "core_momentum": -0.413706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2023-09-29",
        "close": 673.172546,
        "direction_boundary": 1130.584717,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2023-10-06",
        "close": 663.583191,
        "direction_boundary": 1174.695679,
        "core_momentum": -0.435102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2023-10-13",
        "close": 605.088135,
        "direction_boundary": 1038.526855,
        "core_momentum": -0.417359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2023-10-20",
        "close": 555.223572,
        "direction_boundary": 987.703308,
        "core_momentum": -0.437864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2023-10-27",
        "close": 533.16803,
        "direction_boundary": 994.415894,
        "core_momentum": -0.463838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2023-11-03",
        "close": 534.126953,
        "direction_boundary": 1011.676758,
        "core_momentum": -0.472038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2023-11-10",
        "close": 510.153564,
        "direction_boundary": 1041.403809,
        "core_momentum": -0.510129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35717
      },
      {
        "date": "2023-11-17",
        "close": 478.508698,
        "direction_boundary": 1043.321533,
        "core_momentum": -0.54136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2023-11-24",
        "close": 525.49646,
        "direction_boundary": 1050.99292,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2023-12-01",
        "close": 542.962341,
        "direction_boundary": 993.45697,
        "core_momentum": -0.453462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397307
      },
      {
        "date": "2023-12-08",
        "close": 518.766174,
        "direction_boundary": 973.319336,
        "core_momentum": -0.467013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396314
      },
      {
        "date": "2023-12-15",
        "close": 521.669678,
        "direction_boundary": 968.524597,
        "core_momentum": -0.461377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2023-12-22",
        "close": 533.283875,
        "direction_boundary": 917.70105,
        "core_momentum": -0.418892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2023-12-29",
        "close": 608.77594,
        "direction_boundary": 887.015137,
        "core_momentum": -0.31368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443815
      },
      {
        "date": "2024-01-05",
        "close": 595.226074,
        "direction_boundary": 866.877502,
        "core_momentum": -0.313368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439514
      },
      {
        "date": "2024-01-12",
        "close": 609.743774,
        "direction_boundary": 897.563477,
        "core_momentum": -0.320668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36514
      },
      {
        "date": "2024-01-19",
        "close": 817.830933,
        "direction_boundary": 935.920837,
        "core_momentum": -0.126175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553324
      },
      {
        "date": "2024-01-26",
        "close": 778.149231,
        "direction_boundary": 1017.430298,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558382
      },
      {
        "date": "2024-02-02",
        "close": 790.731262,
        "direction_boundary": 1066.33606,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552274
      },
      {
        "date": "2024-02-09",
        "close": 767.50293,
        "direction_boundary": 1056.746704,
        "core_momentum": -0.273712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549685
      },
      {
        "date": "2024-02-16",
        "close": 771.374329,
        "direction_boundary": 1013.594543,
        "core_momentum": -0.238972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548115
      },
      {
        "date": "2024-02-23",
        "close": 786.859863,
        "direction_boundary": 1038.526855,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546324
      },
      {
        "date": "2024-03-01",
        "close": 761.695801,
        "direction_boundary": 1080.719971,
        "core_momentum": -0.295196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548478
      },
      {
        "date": "2024-03-08",
        "close": 829.445129,
        "direction_boundary": 1054.828857,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560099
      },
      {
        "date": "2024-03-15",
        "close": 860.41626,
        "direction_boundary": 957.976379,
        "core_momentum": -0.10184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557487
      },
      {
        "date": "2024-03-22",
        "close": 833.316528,
        "direction_boundary": 979.072937,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555266
      },
      {
        "date": "2024-03-29",
        "close": 866.223328,
        "direction_boundary": 985.785461,
        "core_momentum": -0.121286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556809
      },
      {
        "date": "2024-04-05",
        "close": 836.220093,
        "direction_boundary": 947.42804,
        "core_momentum": -0.117379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559364
      },
      {
        "date": "2024-04-12",
        "close": 739.435364,
        "direction_boundary": 901.39917,
        "core_momentum": -0.17968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571959
      },
      {
        "date": "2024-04-19",
        "close": 643.618469,
        "direction_boundary": 857.288086,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59353
      },
      {
        "date": "2024-04-26",
        "close": 645.554138,
        "direction_boundary": 833.314758,
        "core_momentum": -0.225318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589809
      },
      {
        "date": "2024-05-03",
        "close": 632.004272,
        "direction_boundary": 835.232605,
        "core_momentum": -0.243319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591105
      },
      {
        "date": "2024-05-10",
        "close": 614.583008,
        "direction_boundary": 841.94519,
        "core_momentum": -0.270044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588438
      },
      {
        "date": "2024-05-17",
        "close": 583.611938,
        "direction_boundary": 848.657715,
        "core_momentum": -0.312312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585697
      },
      {
        "date": "2024-05-24",
        "close": 561.351379,
        "direction_boundary": 848.657715,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575513
      },
      {
        "date": "2024-05-31",
        "close": 603.936707,
        "direction_boundary": 861.12384,
        "core_momentum": -0.298665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582438
      },
      {
        "date": "2024-06-07",
        "close": 582.644043,
        "direction_boundary": 873.590027,
        "core_momentum": -0.333046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580938
      },
      {
        "date": "2024-06-14",
        "close": 650.393372,
        "direction_boundary": 877.425781,
        "core_momentum": -0.258748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599102
      },
      {
        "date": "2024-06-21",
        "close": 683.300171,
        "direction_boundary": 915.783142,
        "core_momentum": -0.253862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601532
      },
      {
        "date": "2024-06-28",
        "close": 687.17157,
        "direction_boundary": 882.220398,
        "core_momentum": -0.221089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574843
      },
      {
        "date": "2024-07-05",
        "close": 651.361206,
        "direction_boundary": 908.111694,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579365
      },
      {
        "date": "2024-07-12",
        "close": 610.711609,
        "direction_boundary": 751.805237,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586031
      },
      {
        "date": "2024-07-19",
        "close": 592.32251,
        "direction_boundary": 728.790771,
        "core_momentum": -0.187253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406047
      },
      {
        "date": "2024-07-26",
        "close": 595.226074,
        "direction_boundary": 727.831848,
        "core_momentum": -0.182193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403058
      },
      {
        "date": "2024-08-02",
        "close": 560.383606,
        "direction_boundary": 688.515503,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2024-08-09",
        "close": 572.965576,
        "direction_boundary": 726.872925,
        "core_momentum": -0.211739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409118
      },
      {
        "date": "2024-08-16",
        "close": 634.907837,
        "direction_boundary": 707.694214,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438246
      },
      {
        "date": "2024-08-23",
        "close": 614.583008,
        "direction_boundary": 735.503296,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437728
      },
      {
        "date": "2024-08-30",
        "close": 660.071838,
        "direction_boundary": 734.544434,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450344
      },
      {
        "date": "2024-09-06",
        "close": 613.615173,
        "direction_boundary": 724.955078,
        "core_momentum": -0.153582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439921
      },
      {
        "date": "2024-09-13",
        "close": 576.836975,
        "direction_boundary": 695.228088,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439513
      },
      {
        "date": "2024-09-20",
        "close": 582.644043,
        "direction_boundary": 664.542175,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440197
      },
      {
        "date": "2024-09-27",
        "close": 603.936707,
        "direction_boundary": 673.172546,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439537
      },
      {
        "date": "2024-10-04",
        "close": 620.390076,
        "direction_boundary": 663.583191,
        "core_momentum": -0.065091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441932
      },
      {
        "date": "2024-10-11",
        "close": 716.207031,
        "direction_boundary": 605.088135,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4616
      },
      {
        "date": "2024-10-18",
        "close": 764.599365,
        "direction_boundary": 555.223572,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425324
      },
      {
        "date": "2024-10-25",
        "close": 757.824463,
        "direction_boundary": 533.16803,
        "core_momentum": 0.421361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425846
      },
      {
        "date": "2024-11-01",
        "close": 841.059265,
        "direction_boundary": 534.126953,
        "core_momentum": 0.574643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444815
      },
      {
        "date": "2024-11-08",
        "close": 863.319763,
        "direction_boundary": 510.153564,
        "core_momentum": 0.692274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2024-11-15",
        "close": 828.477295,
        "direction_boundary": 478.508698,
        "core_momentum": 0.731374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438805
      },
      {
        "date": "2024-11-22",
        "close": 857.512695,
        "direction_boundary": 525.49646,
        "core_momentum": 0.631814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2024-11-29",
        "close": 946.204346,
        "direction_boundary": 542.962341,
        "core_momentum": 0.74267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441036
      },
      {
        "date": "2024-12-06",
        "close": 927.612915,
        "direction_boundary": 518.766174,
        "core_momentum": 0.788114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2024-12-13",
        "close": 837.591431,
        "direction_boundary": 521.669678,
        "core_momentum": 0.605597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447159
      },
      {
        "date": "2024-12-20",
        "close": 858.139832,
        "direction_boundary": 533.283875,
        "core_momentum": 0.609161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444053
      },
      {
        "date": "2024-12-27",
        "close": 864.989258,
        "direction_boundary": 608.77594,
        "core_momentum": 0.420866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444032
      },
      {
        "date": "2025-01-03",
        "close": 882.602173,
        "direction_boundary": 595.226074,
        "core_momentum": 0.482802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2025-01-10",
        "close": 879.666687,
        "direction_boundary": 609.743774,
        "core_momentum": 0.442683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2025-01-17",
        "close": 725.064514,
        "direction_boundary": 817.830933,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507682
      },
      {
        "date": "2025-01-24",
        "close": 714.301086,
        "direction_boundary": 778.149231,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508653
      },
      {
        "date": "2025-01-31",
        "close": 776.924744,
        "direction_boundary": 790.731262,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509826
      },
      {
        "date": "2025-02-07",
        "close": 734.849487,
        "direction_boundary": 767.50293,
        "core_momentum": -0.042545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518252
      },
      {
        "date": "2025-02-14",
        "close": 751.483887,
        "direction_boundary": 771.374329,
        "core_momentum": -0.025786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501087
      },
      {
        "date": "2025-02-21",
        "close": 765.1828,
        "direction_boundary": 786.859863,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498111
      },
      {
        "date": "2025-02-28",
        "close": 777.903259,
        "direction_boundary": 761.695801,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48998
      },
      {
        "date": "2025-03-07",
        "close": 746.591431,
        "direction_boundary": 829.445129,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481581
      },
      {
        "date": "2025-03-14",
        "close": 775.946228,
        "direction_boundary": 860.41626,
        "core_momentum": -0.098173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472705
      },
      {
        "date": "2025-03-21",
        "close": 797.473145,
        "direction_boundary": 833.316528,
        "core_momentum": -0.043013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473215
      },
      {
        "date": "2025-03-28",
        "close": 827.806458,
        "direction_boundary": 866.223328,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473364
      },
      {
        "date": "2025-04-04",
        "close": 682.010742,
        "direction_boundary": 836.220093,
        "core_momentum": -0.184412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551953
      },
      {
        "date": "2025-04-11",
        "close": 692.774231,
        "direction_boundary": 739.435364,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514289
      },
      {
        "date": "2025-04-18",
        "close": 753.440857,
        "direction_boundary": 643.618469,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519717
      },
      {
        "date": "2025-04-25",
        "close": 758.333374,
        "direction_boundary": 645.554138,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519661
      },
      {
        "date": "2025-05-02",
        "close": 757.354858,
        "direction_boundary": 632.004272,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49748
      },
      {
        "date": "2025-05-09",
        "close": 785.731201,
        "direction_boundary": 614.583008,
        "core_momentum": 0.278479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49899
      },
      {
        "date": "2025-05-16",
        "close": 782.795715,
        "direction_boundary": 583.611938,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496044
      },
      {
        "date": "2025-05-23",
        "close": 783.774231,
        "direction_boundary": 561.351379,
        "core_momentum": 0.396227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493269
      },
      {
        "date": "2025-05-30",
        "close": 815.08606,
        "direction_boundary": 603.936707,
        "core_momentum": 0.349622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475311
      },
      {
        "date": "2025-06-06",
        "close": 810.193542,
        "direction_boundary": 582.644043,
        "core_momentum": 0.390546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474876
      },
      {
        "date": "2025-06-13",
        "close": 852.26886,
        "direction_boundary": 650.393372,
        "core_momentum": 0.31039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2025-06-20",
        "close": 890.430115,
        "direction_boundary": 683.300171,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46234
      },
      {
        "date": "2025-06-27",
        "close": 905.107544,
        "direction_boundary": 687.17157,
        "core_momentum": 0.317149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462724
      },
      {
        "date": "2025-07-04",
        "close": 881.623657,
        "direction_boundary": 651.361206,
        "core_momentum": 0.35351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463509
      },
      {
        "date": "2025-07-11",
        "close": 916.849487,
        "direction_boundary": 610.711609,
        "core_momentum": 0.501281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466644
      },
      {
        "date": "2025-07-18",
        "close": 780.838745,
        "direction_boundary": 592.32251,
        "core_momentum": 0.318266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440816
      },
      {
        "date": "2025-07-25",
        "close": 834.655945,
        "direction_boundary": 595.226074,
        "core_momentum": 0.40225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2025-08-01",
        "close": 809.215088,
        "direction_boundary": 560.383606,
        "core_momentum": 0.444038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436855
      },
      {
        "date": "2025-08-08",
        "close": 830.741943,
        "direction_boundary": 572.965576,
        "core_momentum": 0.449899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430106
      },
      {
        "date": "2025-08-15",
        "close": 866.946228,
        "direction_boundary": 634.907837,
        "core_momentum": 0.365468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432682
      },
      {
        "date": "2025-08-22",
        "close": 875.752686,
        "direction_boundary": 614.583008,
        "core_momentum": 0.424954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432361
      },
      {
        "date": "2025-08-29",
        "close": 921.741943,
        "direction_boundary": 660.071838,
        "core_momentum": 0.396427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436827
      },
      {
        "date": "2025-09-05",
        "close": 1030.354858,
        "direction_boundary": 613.615173,
        "core_momentum": 0.679155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454413
      },
      {
        "date": "2025-09-12",
        "close": 1044.053833,
        "direction_boundary": 576.836975,
        "core_momentum": 0.809963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452849
      },
      {
        "date": "2025-09-19",
        "close": 1133.096802,
        "direction_boundary": 582.644043,
        "core_momentum": 0.94475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462878
      },
      {
        "date": "2025-09-26",
        "close": 1046.010742,
        "direction_boundary": 603.936707,
        "core_momentum": 0.731987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479103
      },
      {
        "date": "2025-10-03",
        "close": 1022.526917,
        "direction_boundary": 620.390076,
        "core_momentum": 0.6482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2025-10-10",
        "close": 961.860229,
        "direction_boundary": 716.207031,
        "core_momentum": 0.342992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2025-10-17",
        "close": 878.688171,
        "direction_boundary": 764.599365,
        "core_momentum": 0.149214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408843
      },
      {
        "date": "2025-10-24",
        "close": 958.924744,
        "direction_boundary": 757.824463,
        "core_momentum": 0.265365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2025-10-31",
        "close": 912.935486,
        "direction_boundary": 841.059265,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2025-11-07",
        "close": 906.08606,
        "direction_boundary": 863.319763,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-11-14",
        "close": 932.505371,
        "direction_boundary": 828.477295,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2025-11-21",
        "close": 942.290344,
        "direction_boundary": 857.512695,
        "core_momentum": 0.098865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43084
      },
      {
        "date": "2025-11-28",
        "close": 908.0,
        "direction_boundary": 946.204346,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432454
      },
      {
        "date": "2025-12-05",
        "close": 910.0,
        "direction_boundary": 927.612915,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432217
      },
      {
        "date": "2025-12-12",
        "close": 928.0,
        "direction_boundary": 837.591431,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427707
      },
      {
        "date": "2025-12-19",
        "close": 1029.0,
        "direction_boundary": 858.139832,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446531
      },
      {
        "date": "2025-12-26",
        "close": 1095.0,
        "direction_boundary": 864.989258,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453215
      },
      {
        "date": "2026-01-02",
        "close": 1049.0,
        "direction_boundary": 882.602173,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456258
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "direction_boundary": 879.666687,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453887
      },
      {
        "date": "2026-01-16",
        "close": 1084.0,
        "direction_boundary": 725.064514,
        "core_momentum": 0.495039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386798
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "direction_boundary": 714.301086,
        "core_momentum": 0.551167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379198
      },
      {
        "date": "2026-01-30",
        "close": 1010.0,
        "direction_boundary": 776.924744,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2026-02-06",
        "close": 1022.0,
        "direction_boundary": 734.849487,
        "core_momentum": 0.390761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400997
      },
      {
        "date": "2026-02-13",
        "close": 1040.0,
        "direction_boundary": 751.483887,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39815
      },
      {
        "date": "2026-02-20",
        "close": 1088.0,
        "direction_boundary": 765.1828,
        "core_momentum": 0.421882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401641
      },
      {
        "date": "2026-02-27",
        "close": 1152.0,
        "direction_boundary": 777.903259,
        "core_momentum": 0.480904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2026-03-06",
        "close": 1182.0,
        "direction_boundary": 746.591431,
        "core_momentum": 0.583195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2026-03-13",
        "close": 1182.0,
        "direction_boundary": 775.946228,
        "core_momentum": 0.523301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2026-03-20",
        "close": 1103.0,
        "direction_boundary": 797.473145,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372166
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "direction_boundary": 827.806458,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358642
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "direction_boundary": 682.010742,
        "core_momentum": 0.524903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35842
      },
      {
        "date": "2026-04-10",
        "close": 1041.0,
        "direction_boundary": 692.774231,
        "core_momentum": 0.502654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347169
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "direction_boundary": 753.440857,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404259
      },
      {
        "date": "2026-04-24",
        "close": 825.0,
        "direction_boundary": 758.333374,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392282
      },
      {
        "date": "2026-05-01",
        "close": 803.0,
        "direction_boundary": 757.354858,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388574
      },
      {
        "date": "2026-05-08",
        "close": 806.0,
        "direction_boundary": 785.731201,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388737
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 782.795715,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2026-05-22",
        "close": 742.0,
        "direction_boundary": 783.774231,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2026-05-29",
        "close": 651.0,
        "direction_boundary": 815.08606,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436418
      },
      {
        "date": "2026-06-05",
        "close": 645.0,
        "direction_boundary": 810.193542,
        "core_momentum": -0.203894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435919
      },
      {
        "date": "2026-06-12",
        "close": 624.0,
        "direction_boundary": 852.26886,
        "core_momentum": -0.267837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434104
      },
      {
        "date": "2026-06-19",
        "close": 673.0,
        "direction_boundary": 890.430115,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420449
      },
      {
        "date": "2026-06-26",
        "close": 669.0,
        "direction_boundary": 905.107544,
        "core_momentum": -0.260861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "direction_boundary": 881.623657,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425689
      },
      {
        "date": "2026-07-10",
        "close": 743.0,
        "direction_boundary": 916.849487,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2026-07-17",
        "close": 616.0,
        "direction_boundary": 780.838745,
        "core_momentum": -0.211105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486622
      },
      {
        "date": "2026-07-24",
        "close": 596.0,
        "direction_boundary": 834.655945,
        "core_momentum": -0.285933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482716
      },
      {
        "date": "2026-07-31",
        "close": 612.0,
        "direction_boundary": 809.215088,
        "core_momentum": -0.243712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2026-08-07",
        "close": 623.0,
        "direction_boundary": 830.741943,
        "core_momentum": -0.250068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 707.694214,
        "volume": 107000
      },
      {
        "date": "2023-08-25",
        "close": 735.503296,
        "volume": 153300
      },
      {
        "date": "2023-09-01",
        "close": 734.544434,
        "volume": 73900
      },
      {
        "date": "2023-09-08",
        "close": 724.955078,
        "volume": 78400
      },
      {
        "date": "2023-09-15",
        "close": 695.228088,
        "volume": 62600
      },
      {
        "date": "2023-09-22",
        "close": 664.542175,
        "volume": 193000
      },
      {
        "date": "2023-09-29",
        "close": 673.172546,
        "volume": 119500
      },
      {
        "date": "2023-10-06",
        "close": 663.583191,
        "volume": 129700
      },
      {
        "date": "2023-10-13",
        "close": 605.088135,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 555.223572,
        "volume": 216700
      },
      {
        "date": "2023-10-27",
        "close": 533.16803,
        "volume": 188500
      },
      {
        "date": "2023-11-03",
        "close": 534.126953,
        "volume": 105300
      },
      {
        "date": "2023-11-10",
        "close": 510.153564,
        "volume": 136300
      },
      {
        "date": "2023-11-17",
        "close": 478.508698,
        "volume": 130300
      },
      {
        "date": "2023-11-24",
        "close": 525.49646,
        "volume": 205500
      },
      {
        "date": "2023-12-01",
        "close": 542.962341,
        "volume": 279400
      },
      {
        "date": "2023-12-08",
        "close": 518.766174,
        "volume": 130700
      },
      {
        "date": "2023-12-15",
        "close": 521.669678,
        "volume": 84600
      },
      {
        "date": "2023-12-22",
        "close": 533.283875,
        "volume": 115500
      },
      {
        "date": "2023-12-29",
        "close": 608.77594,
        "volume": 160100
      },
      {
        "date": "2024-01-05",
        "close": 595.226074,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 609.743774,
        "volume": 198500
      },
      {
        "date": "2024-01-19",
        "close": 817.830933,
        "volume": 784800
      },
      {
        "date": "2024-01-26",
        "close": 778.149231,
        "volume": 589300
      },
      {
        "date": "2024-02-02",
        "close": 790.731262,
        "volume": 317000
      },
      {
        "date": "2024-02-09",
        "close": 767.50293,
        "volume": 254800
      },
      {
        "date": "2024-02-16",
        "close": 771.374329,
        "volume": 253900
      },
      {
        "date": "2024-02-23",
        "close": 786.859863,
        "volume": 770300
      },
      {
        "date": "2024-03-01",
        "close": 761.695801,
        "volume": 234200
      },
      {
        "date": "2024-03-08",
        "close": 829.445129,
        "volume": 268900
      },
      {
        "date": "2024-03-15",
        "close": 860.41626,
        "volume": 222800
      },
      {
        "date": "2024-03-22",
        "close": 833.316528,
        "volume": 220400
      },
      {
        "date": "2024-03-29",
        "close": 866.223328,
        "volume": 183200
      },
      {
        "date": "2024-04-05",
        "close": 836.220093,
        "volume": 251600
      },
      {
        "date": "2024-04-12",
        "close": 739.435364,
        "volume": 327600
      },
      {
        "date": "2024-04-19",
        "close": 643.618469,
        "volume": 317000
      },
      {
        "date": "2024-04-26",
        "close": 645.554138,
        "volume": 187400
      },
      {
        "date": "2024-05-03",
        "close": 632.004272,
        "volume": 67900
      },
      {
        "date": "2024-05-10",
        "close": 614.583008,
        "volume": 128800
      },
      {
        "date": "2024-05-17",
        "close": 583.611938,
        "volume": 193600
      },
      {
        "date": "2024-05-24",
        "close": 561.351379,
        "volume": 152700
      },
      {
        "date": "2024-05-31",
        "close": 603.936707,
        "volume": 237900
      },
      {
        "date": "2024-06-07",
        "close": 582.644043,
        "volume": 194900
      },
      {
        "date": "2024-06-14",
        "close": 650.393372,
        "volume": 334800
      },
      {
        "date": "2024-06-21",
        "close": 683.300171,
        "volume": 299900
      },
      {
        "date": "2024-06-28",
        "close": 687.17157,
        "volume": 138200
      },
      {
        "date": "2024-07-05",
        "close": 651.361206,
        "volume": 206900
      },
      {
        "date": "2024-07-12",
        "close": 610.711609,
        "volume": 1216300
      },
      {
        "date": "2024-07-19",
        "close": 592.32251,
        "volume": 350400
      },
      {
        "date": "2024-07-26",
        "close": 595.226074,
        "volume": 157700
      },
      {
        "date": "2024-08-02",
        "close": 560.383606,
        "volume": 388500
      },
      {
        "date": "2024-08-09",
        "close": 572.965576,
        "volume": 282700
      },
      {
        "date": "2024-08-16",
        "close": 634.907837,
        "volume": 117300
      },
      {
        "date": "2024-08-23",
        "close": 614.583008,
        "volume": 107100
      },
      {
        "date": "2024-08-30",
        "close": 660.071838,
        "volume": 113100
      },
      {
        "date": "2024-09-06",
        "close": 613.615173,
        "volume": 95900
      },
      {
        "date": "2024-09-13",
        "close": 576.836975,
        "volume": 157700
      },
      {
        "date": "2024-09-20",
        "close": 582.644043,
        "volume": 229600
      },
      {
        "date": "2024-09-27",
        "close": 603.936707,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 620.390076,
        "volume": 72400
      },
      {
        "date": "2024-10-11",
        "close": 716.207031,
        "volume": 252600
      },
      {
        "date": "2024-10-18",
        "close": 764.599365,
        "volume": 484500
      },
      {
        "date": "2024-10-25",
        "close": 757.824463,
        "volume": 136800
      },
      {
        "date": "2024-11-01",
        "close": 841.059265,
        "volume": 239400
      },
      {
        "date": "2024-11-08",
        "close": 863.319763,
        "volume": 147600
      },
      {
        "date": "2024-11-15",
        "close": 828.477295,
        "volume": 159100
      },
      {
        "date": "2024-11-22",
        "close": 857.512695,
        "volume": 129000
      },
      {
        "date": "2024-11-29",
        "close": 946.204346,
        "volume": 299500
      },
      {
        "date": "2024-12-06",
        "close": 927.612915,
        "volume": 788600
      },
      {
        "date": "2024-12-13",
        "close": 837.591431,
        "volume": 259700
      },
      {
        "date": "2024-12-20",
        "close": 858.139832,
        "volume": 188200
      },
      {
        "date": "2024-12-27",
        "close": 864.989258,
        "volume": 380800
      },
      {
        "date": "2025-01-03",
        "close": 882.602173,
        "volume": 73700
      },
      {
        "date": "2025-01-10",
        "close": 879.666687,
        "volume": 611100
      },
      {
        "date": "2025-01-17",
        "close": 725.064514,
        "volume": 950000
      },
      {
        "date": "2025-01-24",
        "close": 714.301086,
        "volume": 223800
      },
      {
        "date": "2025-01-31",
        "close": 776.924744,
        "volume": 501000
      },
      {
        "date": "2025-02-07",
        "close": 734.849487,
        "volume": 174600
      },
      {
        "date": "2025-02-14",
        "close": 751.483887,
        "volume": 81200
      },
      {
        "date": "2025-02-21",
        "close": 765.1828,
        "volume": 188200
      },
      {
        "date": "2025-02-28",
        "close": 777.903259,
        "volume": 130800
      },
      {
        "date": "2025-03-07",
        "close": 746.591431,
        "volume": 110000
      },
      {
        "date": "2025-03-14",
        "close": 775.946228,
        "volume": 89900
      },
      {
        "date": "2025-03-21",
        "close": 797.473145,
        "volume": 126900
      },
      {
        "date": "2025-03-28",
        "close": 827.806458,
        "volume": 107200
      },
      {
        "date": "2025-04-04",
        "close": 682.010742,
        "volume": 196600
      },
      {
        "date": "2025-04-11",
        "close": 692.774231,
        "volume": 205500
      },
      {
        "date": "2025-04-18",
        "close": 753.440857,
        "volume": 260300
      },
      {
        "date": "2025-04-25",
        "close": 758.333374,
        "volume": 104000
      },
      {
        "date": "2025-05-02",
        "close": 757.354858,
        "volume": 205500
      },
      {
        "date": "2025-05-09",
        "close": 785.731201,
        "volume": 53400
      },
      {
        "date": "2025-05-16",
        "close": 782.795715,
        "volume": 98300
      },
      {
        "date": "2025-05-23",
        "close": 783.774231,
        "volume": 88100
      },
      {
        "date": "2025-05-30",
        "close": 815.08606,
        "volume": 106600
      },
      {
        "date": "2025-06-06",
        "close": 810.193542,
        "volume": 87500
      },
      {
        "date": "2025-06-13",
        "close": 852.26886,
        "volume": 182600
      },
      {
        "date": "2025-06-20",
        "close": 890.430115,
        "volume": 160200
      },
      {
        "date": "2025-06-27",
        "close": 905.107544,
        "volume": 209600
      },
      {
        "date": "2025-07-04",
        "close": 881.623657,
        "volume": 119500
      },
      {
        "date": "2025-07-11",
        "close": 916.849487,
        "volume": 327200
      },
      {
        "date": "2025-07-18",
        "close": 780.838745,
        "volume": 828900
      },
      {
        "date": "2025-07-25",
        "close": 834.655945,
        "volume": 203000
      },
      {
        "date": "2025-08-01",
        "close": 809.215088,
        "volume": 188900
      },
      {
        "date": "2025-08-08",
        "close": 830.741943,
        "volume": 122400
      },
      {
        "date": "2025-08-15",
        "close": 866.946228,
        "volume": 122500
      },
      {
        "date": "2025-08-22",
        "close": 875.752686,
        "volume": 154100
      },
      {
        "date": "2025-08-29",
        "close": 921.741943,
        "volume": 198100
      },
      {
        "date": "2025-09-05",
        "close": 1030.354858,
        "volume": 265700
      },
      {
        "date": "2025-09-12",
        "close": 1044.053833,
        "volume": 395200
      },
      {
        "date": "2025-09-19",
        "close": 1133.096802,
        "volume": 121500
      },
      {
        "date": "2025-09-26",
        "close": 1046.010742,
        "volume": 159600
      },
      {
        "date": "2025-10-03",
        "close": 1022.526917,
        "volume": 183500
      },
      {
        "date": "2025-10-10",
        "close": 961.860229,
        "volume": 233600
      },
      {
        "date": "2025-10-17",
        "close": 878.688171,
        "volume": 373800
      },
      {
        "date": "2025-10-24",
        "close": 958.924744,
        "volume": 227400
      },
      {
        "date": "2025-10-31",
        "close": 912.935486,
        "volume": 214700
      },
      {
        "date": "2025-11-07",
        "close": 906.08606,
        "volume": 102300
      },
      {
        "date": "2025-11-14",
        "close": 932.505371,
        "volume": 83800
      },
      {
        "date": "2025-11-21",
        "close": 942.290344,
        "volume": 694800
      },
      {
        "date": "2025-11-28",
        "close": 908.0,
        "volume": 206400
      },
      {
        "date": "2025-12-05",
        "close": 910.0,
        "volume": 245900
      },
      {
        "date": "2025-12-12",
        "close": 928.0,
        "volume": 172600
      },
      {
        "date": "2025-12-19",
        "close": 1029.0,
        "volume": 305100
      },
      {
        "date": "2025-12-26",
        "close": 1095.0,
        "volume": 134200
      },
      {
        "date": "2026-01-02",
        "close": 1049.0,
        "volume": 56700
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "volume": 262800
      },
      {
        "date": "2026-01-16",
        "close": 1084.0,
        "volume": 484200
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "volume": 222800
      },
      {
        "date": "2026-01-30",
        "close": 1010.0,
        "volume": 117400
      },
      {
        "date": "2026-02-06",
        "close": 1022.0,
        "volume": 105900
      },
      {
        "date": "2026-02-13",
        "close": 1040.0,
        "volume": 83900
      },
      {
        "date": "2026-02-20",
        "close": 1088.0,
        "volume": 114800
      },
      {
        "date": "2026-02-27",
        "close": 1152.0,
        "volume": 171700
      },
      {
        "date": "2026-03-06",
        "close": 1182.0,
        "volume": 314200
      },
      {
        "date": "2026-03-13",
        "close": 1182.0,
        "volume": 355000
      },
      {
        "date": "2026-03-20",
        "close": 1103.0,
        "volume": 134100
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "volume": 171700
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "volume": 179700
      },
      {
        "date": "2026-04-10",
        "close": 1041.0,
        "volume": 108700
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "volume": 649800
      },
      {
        "date": "2026-04-24",
        "close": 825.0,
        "volume": 287900
      },
      {
        "date": "2026-05-01",
        "close": 803.0,
        "volume": 177000
      },
      {
        "date": "2026-05-08",
        "close": 806.0,
        "volume": 81700
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 246700
      },
      {
        "date": "2026-05-22",
        "close": 742.0,
        "volume": 141700
      },
      {
        "date": "2026-05-29",
        "close": 651.0,
        "volume": 253700
      },
      {
        "date": "2026-06-05",
        "close": 645.0,
        "volume": 22700
      },
      {
        "date": "2026-06-12",
        "close": 624.0,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 673.0,
        "volume": 29000
      },
      {
        "date": "2026-06-26",
        "close": 669.0,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "volume": 21400
      },
      {
        "date": "2026-07-10",
        "close": 743.0,
        "volume": 138700
      },
      {
        "date": "2026-07-17",
        "close": 616.0,
        "volume": 517000
      },
      {
        "date": "2026-07-24",
        "close": 596.0,
        "volume": 125800
      },
      {
        "date": "2026-07-31",
        "close": 612.0,
        "volume": 176700
      },
      {
        "date": "2026-08-07",
        "close": 623.0,
        "volume": 63900
      }
    ],
    "sharemaestro_context": {
      "trend": 869.266667,
      "fair_value": 782.769723,
      "market_activity": -66.990773,
      "market_dynamics": -0.348925,
      "relative_strength": -44.639898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010261,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.009529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07791,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.113728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.146056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.192342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.026079
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.411857
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.22823
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.055331
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.072084
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.250649
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.131466
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152381
      }
    ]
  }
}