{
  "ticker": {
    "uuid": "63cddd2e-8f33-458b-9915-fbb6aeb0df66",
    "symbol": "GOPAL",
    "name": "Gopal Snacks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.899994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.69986,
    "boundary_margin": -0.209838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428365,
    "volatility_stability": 0.8812,
    "risk_context": 0.2334,
    "current_regime": {
      "move": -0.059401,
      "interruption": 0.076089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 260.697449,
        "direction_boundary": 376.869965,
        "core_momentum": -0.308256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482146
      },
      {
        "date": "2025-03-21",
        "close": 281.230316,
        "direction_boundary": 363.799042,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464694
      },
      {
        "date": "2025-03-28",
        "close": 263.737549,
        "direction_boundary": 355.648285,
        "core_momentum": -0.258432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442672
      },
      {
        "date": "2025-04-04",
        "close": 272.458984,
        "direction_boundary": 346.056396,
        "core_momentum": -0.212675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-04-11",
        "close": 277.293182,
        "direction_boundary": 326.176666,
        "core_momentum": -0.149868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2025-04-18",
        "close": 282.326752,
        "direction_boundary": 313.105743,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2025-04-25",
        "close": 289.503265,
        "direction_boundary": 315.193115,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2025-05-02",
        "close": 272.110168,
        "direction_boundary": 315.739777,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      },
      {
        "date": "2025-05-09",
        "close": 270.515381,
        "direction_boundary": 328.214355,
        "core_momentum": -0.175797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375819
      },
      {
        "date": "2025-05-16",
        "close": 299.420837,
        "direction_boundary": 342.229523,
        "core_momentum": -0.125088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406725
      },
      {
        "date": "2025-05-23",
        "close": 289.652771,
        "direction_boundary": 327.220367,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404366
      },
      {
        "date": "2025-05-30",
        "close": 341.184265,
        "direction_boundary": 314.59671,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474284
      },
      {
        "date": "2025-06-06",
        "close": 354.191711,
        "direction_boundary": 334.277649,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472969
      },
      {
        "date": "2025-06-13",
        "close": 365.903412,
        "direction_boundary": 322.001923,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453673
      },
      {
        "date": "2025-06-20",
        "close": 353.643494,
        "direction_boundary": 343.521729,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453101
      },
      {
        "date": "2025-06-27",
        "close": 345.221069,
        "direction_boundary": 327.767059,
        "core_momentum": 0.053251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448839
      },
      {
        "date": "2025-07-04",
        "close": 350.752991,
        "direction_boundary": 324.635986,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449172
      },
      {
        "date": "2025-07-11",
        "close": 350.254608,
        "direction_boundary": 319.616333,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441809
      },
      {
        "date": "2025-07-18",
        "close": 362.664032,
        "direction_boundary": 325.779053,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441106
      },
      {
        "date": "2025-07-25",
        "close": 338.642548,
        "direction_boundary": 333.78067,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450244
      },
      {
        "date": "2025-08-01",
        "close": 359.823334,
        "direction_boundary": 352.666382,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455262
      },
      {
        "date": "2025-08-08",
        "close": 351.69986,
        "direction_boundary": 350.579041,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456417
      },
      {
        "date": "2025-08-15",
        "close": 359.275146,
        "direction_boundary": 332.886047,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412148
      },
      {
        "date": "2025-08-22",
        "close": 361.31842,
        "direction_boundary": 335.917755,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410163
      },
      {
        "date": "2025-08-29",
        "close": 366.949982,
        "direction_boundary": 335.768616,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389578
      },
      {
        "date": "2025-09-05",
        "close": 361.368256,
        "direction_boundary": 328.065216,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390182
      },
      {
        "date": "2025-09-12",
        "close": 371.734375,
        "direction_boundary": 338.452393,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36268
      },
      {
        "date": "2025-09-19",
        "close": 373.87735,
        "direction_boundary": 379.609497,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351504
      },
      {
        "date": "2025-09-26",
        "close": 361.11908,
        "direction_boundary": 418.25177,
        "core_momentum": -0.136599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341113
      },
      {
        "date": "2025-10-03",
        "close": 347.663086,
        "direction_boundary": 396.170471,
        "core_momentum": -0.122441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2025-10-10",
        "close": 346.815857,
        "direction_boundary": 421.633606,
        "core_momentum": -0.177447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346793
      },
      {
        "date": "2025-10-17",
        "close": 348.360779,
        "direction_boundary": 469.973755,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346568
      },
      {
        "date": "2025-10-24",
        "close": 344.324005,
        "direction_boundary": 448.034851,
        "core_momentum": -0.231479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346707
      },
      {
        "date": "2025-10-31",
        "close": 350.154938,
        "direction_boundary": 486.060486,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332436
      },
      {
        "date": "2025-11-07",
        "close": 360.670532,
        "direction_boundary": 493.984558,
        "core_momentum": -0.269875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33275
      },
      {
        "date": "2025-11-14",
        "close": 328.525665,
        "direction_boundary": 460.045532,
        "core_momentum": -0.285884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336512
      },
      {
        "date": "2025-11-21",
        "close": 332.715118,
        "direction_boundary": 436.971008,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332484
      },
      {
        "date": "2025-11-28",
        "close": 329.772522,
        "direction_boundary": 440.758636,
        "core_momentum": -0.251807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241807
      },
      {
        "date": "2025-12-05",
        "close": 321.493286,
        "direction_boundary": 460.39444,
        "core_momentum": -0.3017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237342
      },
      {
        "date": "2025-12-12",
        "close": 313.014557,
        "direction_boundary": 412.451172,
        "core_momentum": -0.241087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233431
      },
      {
        "date": "2025-12-19",
        "close": 310.271454,
        "direction_boundary": 397.001709,
        "core_momentum": -0.218463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229957
      },
      {
        "date": "2025-12-26",
        "close": 309.573212,
        "direction_boundary": 376.817719,
        "core_momentum": -0.178454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228323
      },
      {
        "date": "2026-01-02",
        "close": 318.650452,
        "direction_boundary": 370.538269,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2026-01-09",
        "close": 320.595551,
        "direction_boundary": 349.556885,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231685
      },
      {
        "date": "2026-01-16",
        "close": 319.049438,
        "direction_boundary": 337.097626,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225033
      },
      {
        "date": "2026-01-23",
        "close": 295.259125,
        "direction_boundary": 346.815857,
        "core_momentum": -0.148657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230378
      },
      {
        "date": "2026-01-30",
        "close": 299.348846,
        "direction_boundary": 334.85498,
        "core_momentum": -0.106034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211973
      },
      {
        "date": "2026-02-06",
        "close": 300.047943,
        "direction_boundary": 332.113953,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2026-02-13",
        "close": 299.049286,
        "direction_boundary": 290.350494,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207435
      },
      {
        "date": "2026-02-20",
        "close": 311.133057,
        "direction_boundary": 301.06546,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2026-02-27",
        "close": 298.100525,
        "direction_boundary": 277.343018,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220352
      },
      {
        "date": "2026-03-06",
        "close": 293.506683,
        "direction_boundary": 285.765503,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220365
      },
      {
        "date": "2026-03-13",
        "close": 269.039459,
        "direction_boundary": 260.697449,
        "core_momentum": 0.031999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239584
      },
      {
        "date": "2026-03-20",
        "close": 272.734528,
        "direction_boundary": 281.230316,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2026-03-27",
        "close": 250.813889,
        "direction_boundary": 263.737549,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2026-04-03",
        "close": 260.900391,
        "direction_boundary": 272.458984,
        "core_momentum": -0.042423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2026-04-10",
        "close": 264.595459,
        "direction_boundary": 277.293182,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2026-04-17",
        "close": 283.270416,
        "direction_boundary": 282.326752,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289756
      },
      {
        "date": "2026-04-24",
        "close": 274.631989,
        "direction_boundary": 289.503265,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2026-05-01",
        "close": 271.336426,
        "direction_boundary": 272.110168,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2026-05-08",
        "close": 332.554352,
        "direction_boundary": 270.515381,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411272
      },
      {
        "date": "2026-05-15",
        "close": 290.649994,
        "direction_boundary": 299.420837,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432837
      },
      {
        "date": "2026-05-22",
        "close": 292.049988,
        "direction_boundary": 289.652771,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432342
      },
      {
        "date": "2026-05-29",
        "close": 295.450012,
        "direction_boundary": 341.184265,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2026-06-05",
        "close": 284.649994,
        "direction_boundary": 354.191711,
        "core_momentum": -0.196339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2026-06-12",
        "close": 283.25,
        "direction_boundary": 365.903412,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433209
      },
      {
        "date": "2026-06-19",
        "close": 283.799988,
        "direction_boundary": 353.643494,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433219
      },
      {
        "date": "2026-06-26",
        "close": 280.049988,
        "direction_boundary": 345.221069,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43343
      },
      {
        "date": "2026-07-03",
        "close": 276.600006,
        "direction_boundary": 350.752991,
        "core_momentum": -0.211411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430964
      },
      {
        "date": "2026-07-10",
        "close": 268.850006,
        "direction_boundary": 350.254608,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431774
      },
      {
        "date": "2026-07-17",
        "close": 265.549988,
        "direction_boundary": 362.664032,
        "core_momentum": -0.26778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431832
      },
      {
        "date": "2026-07-24",
        "close": 258.25,
        "direction_boundary": 338.642548,
        "core_momentum": -0.237396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420992
      },
      {
        "date": "2026-07-31",
        "close": 270.399994,
        "direction_boundary": 359.823334,
        "core_momentum": -0.24852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426224
      },
      {
        "date": "2026-08-07",
        "close": 277.899994,
        "direction_boundary": 351.69986,
        "core_momentum": -0.209838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 376.869965,
        "volume": 10457305
      },
      {
        "date": "2024-03-22",
        "close": 363.799042,
        "volume": 1828301
      },
      {
        "date": "2024-03-29",
        "close": 355.648285,
        "volume": 1118809
      },
      {
        "date": "2024-04-05",
        "close": 346.056396,
        "volume": 1311395
      },
      {
        "date": "2024-04-12",
        "close": 326.176666,
        "volume": 933083
      },
      {
        "date": "2024-04-19",
        "close": 313.105743,
        "volume": 670022
      },
      {
        "date": "2024-04-26",
        "close": 315.193115,
        "volume": 1349961
      },
      {
        "date": "2024-05-03",
        "close": 315.739777,
        "volume": 1268005
      },
      {
        "date": "2024-05-10",
        "close": 328.214355,
        "volume": 1655813
      },
      {
        "date": "2024-05-17",
        "close": 342.229523,
        "volume": 788372
      },
      {
        "date": "2024-05-24",
        "close": 327.220367,
        "volume": 303190
      },
      {
        "date": "2024-05-31",
        "close": 314.59671,
        "volume": 450938
      },
      {
        "date": "2024-06-07",
        "close": 334.277649,
        "volume": 925604
      },
      {
        "date": "2024-06-14",
        "close": 322.001923,
        "volume": 921260
      },
      {
        "date": "2024-06-21",
        "close": 343.521729,
        "volume": 1221237
      },
      {
        "date": "2024-06-28",
        "close": 327.767059,
        "volume": 497724
      },
      {
        "date": "2024-07-05",
        "close": 324.635986,
        "volume": 792126
      },
      {
        "date": "2024-07-12",
        "close": 319.616333,
        "volume": 425883
      },
      {
        "date": "2024-07-19",
        "close": 325.779053,
        "volume": 1603600
      },
      {
        "date": "2024-07-26",
        "close": 333.78067,
        "volume": 434414
      },
      {
        "date": "2024-08-02",
        "close": 352.666382,
        "volume": 2078984
      },
      {
        "date": "2024-08-09",
        "close": 350.579041,
        "volume": 925924
      },
      {
        "date": "2024-08-16",
        "close": 332.886047,
        "volume": 532691
      },
      {
        "date": "2024-08-23",
        "close": 335.917755,
        "volume": 886735
      },
      {
        "date": "2024-08-30",
        "close": 335.768616,
        "volume": 1300593
      },
      {
        "date": "2024-09-06",
        "close": 328.065216,
        "volume": 1128592
      },
      {
        "date": "2024-09-13",
        "close": 338.452393,
        "volume": 4153558
      },
      {
        "date": "2024-09-20",
        "close": 379.609497,
        "volume": 5276958
      },
      {
        "date": "2024-09-27",
        "close": 418.25177,
        "volume": 6609154
      },
      {
        "date": "2024-10-04",
        "close": 396.170471,
        "volume": 2074358
      },
      {
        "date": "2024-10-11",
        "close": 421.633606,
        "volume": 2558509
      },
      {
        "date": "2024-10-18",
        "close": 469.973755,
        "volume": 6726580
      },
      {
        "date": "2024-10-25",
        "close": 448.034851,
        "volume": 2325014
      },
      {
        "date": "2024-11-01",
        "close": 486.060486,
        "volume": 1768630
      },
      {
        "date": "2024-11-08",
        "close": 493.984558,
        "volume": 2342972
      },
      {
        "date": "2024-11-15",
        "close": 460.045532,
        "volume": 1904384
      },
      {
        "date": "2024-11-22",
        "close": 436.971008,
        "volume": 956560
      },
      {
        "date": "2024-11-29",
        "close": 440.758636,
        "volume": 777159
      },
      {
        "date": "2024-12-06",
        "close": 460.39444,
        "volume": 1494623
      },
      {
        "date": "2024-12-13",
        "close": 412.451172,
        "volume": 4238004
      },
      {
        "date": "2024-12-20",
        "close": 397.001709,
        "volume": 5203604
      },
      {
        "date": "2024-12-27",
        "close": 376.817719,
        "volume": 772764
      },
      {
        "date": "2025-01-03",
        "close": 370.538269,
        "volume": 1156109
      },
      {
        "date": "2025-01-10",
        "close": 349.556885,
        "volume": 925443
      },
      {
        "date": "2025-01-17",
        "close": 337.097626,
        "volume": 1977010
      },
      {
        "date": "2025-01-24",
        "close": 346.815857,
        "volume": 744704
      },
      {
        "date": "2025-01-31",
        "close": 334.85498,
        "volume": 440784
      },
      {
        "date": "2025-02-07",
        "close": 332.113953,
        "volume": 582679
      },
      {
        "date": "2025-02-14",
        "close": 290.350494,
        "volume": 967653
      },
      {
        "date": "2025-02-21",
        "close": 301.06546,
        "volume": 652275
      },
      {
        "date": "2025-02-28",
        "close": 277.343018,
        "volume": 398502
      },
      {
        "date": "2025-03-07",
        "close": 285.765503,
        "volume": 692697
      },
      {
        "date": "2025-03-14",
        "close": 260.697449,
        "volume": 560388
      },
      {
        "date": "2025-03-21",
        "close": 281.230316,
        "volume": 528109
      },
      {
        "date": "2025-03-28",
        "close": 263.737549,
        "volume": 641716
      },
      {
        "date": "2025-04-04",
        "close": 272.458984,
        "volume": 487865
      },
      {
        "date": "2025-04-11",
        "close": 277.293182,
        "volume": 320136
      },
      {
        "date": "2025-04-18",
        "close": 282.326752,
        "volume": 266493
      },
      {
        "date": "2025-04-25",
        "close": 289.503265,
        "volume": 476338
      },
      {
        "date": "2025-05-02",
        "close": 272.110168,
        "volume": 194780
      },
      {
        "date": "2025-05-09",
        "close": 270.515381,
        "volume": 394561
      },
      {
        "date": "2025-05-16",
        "close": 299.420837,
        "volume": 331654
      },
      {
        "date": "2025-05-23",
        "close": 289.652771,
        "volume": 991761
      },
      {
        "date": "2025-05-30",
        "close": 341.184265,
        "volume": 2103455
      },
      {
        "date": "2025-06-06",
        "close": 354.191711,
        "volume": 938357
      },
      {
        "date": "2025-06-13",
        "close": 365.903412,
        "volume": 1120847
      },
      {
        "date": "2025-06-20",
        "close": 353.643494,
        "volume": 805213
      },
      {
        "date": "2025-06-27",
        "close": 345.221069,
        "volume": 607772
      },
      {
        "date": "2025-07-04",
        "close": 350.752991,
        "volume": 583294
      },
      {
        "date": "2025-07-11",
        "close": 350.254608,
        "volume": 794842
      },
      {
        "date": "2025-07-18",
        "close": 362.664032,
        "volume": 712923
      },
      {
        "date": "2025-07-25",
        "close": 338.642548,
        "volume": 374512
      },
      {
        "date": "2025-08-01",
        "close": 359.823334,
        "volume": 905503
      },
      {
        "date": "2025-08-08",
        "close": 351.69986,
        "volume": 570445
      },
      {
        "date": "2025-08-15",
        "close": 359.275146,
        "volume": 511085
      },
      {
        "date": "2025-08-22",
        "close": 361.31842,
        "volume": 906690
      },
      {
        "date": "2025-08-29",
        "close": 366.949982,
        "volume": 458682
      },
      {
        "date": "2025-09-05",
        "close": 361.368256,
        "volume": 999176
      },
      {
        "date": "2025-09-12",
        "close": 371.734375,
        "volume": 1366207
      },
      {
        "date": "2025-09-19",
        "close": 373.87735,
        "volume": 1638224
      },
      {
        "date": "2025-09-26",
        "close": 361.11908,
        "volume": 768183
      },
      {
        "date": "2025-10-03",
        "close": 347.663086,
        "volume": 517820
      },
      {
        "date": "2025-10-10",
        "close": 346.815857,
        "volume": 408671
      },
      {
        "date": "2025-10-17",
        "close": 348.360779,
        "volume": 638262
      },
      {
        "date": "2025-10-24",
        "close": 344.324005,
        "volume": 317363
      },
      {
        "date": "2025-10-31",
        "close": 350.154938,
        "volume": 562923
      },
      {
        "date": "2025-11-07",
        "close": 360.670532,
        "volume": 448907
      },
      {
        "date": "2025-11-14",
        "close": 328.525665,
        "volume": 758033
      },
      {
        "date": "2025-11-21",
        "close": 332.715118,
        "volume": 384464
      },
      {
        "date": "2025-11-28",
        "close": 329.772522,
        "volume": 239739
      },
      {
        "date": "2025-12-05",
        "close": 321.493286,
        "volume": 210606
      },
      {
        "date": "2025-12-12",
        "close": 313.014557,
        "volume": 315585
      },
      {
        "date": "2025-12-19",
        "close": 310.271454,
        "volume": 318680
      },
      {
        "date": "2025-12-26",
        "close": 309.573212,
        "volume": 255854
      },
      {
        "date": "2026-01-02",
        "close": 318.650452,
        "volume": 297275
      },
      {
        "date": "2026-01-09",
        "close": 320.595551,
        "volume": 638561
      },
      {
        "date": "2026-01-16",
        "close": 319.049438,
        "volume": 244812
      },
      {
        "date": "2026-01-23",
        "close": 295.259125,
        "volume": 472561
      },
      {
        "date": "2026-01-30",
        "close": 299.348846,
        "volume": 986859
      },
      {
        "date": "2026-02-06",
        "close": 300.047943,
        "volume": 345909
      },
      {
        "date": "2026-02-13",
        "close": 299.049286,
        "volume": 299821
      },
      {
        "date": "2026-02-20",
        "close": 311.133057,
        "volume": 365121
      },
      {
        "date": "2026-02-27",
        "close": 298.100525,
        "volume": 667653
      },
      {
        "date": "2026-03-06",
        "close": 293.506683,
        "volume": 211326
      },
      {
        "date": "2026-03-13",
        "close": 269.039459,
        "volume": 832205
      },
      {
        "date": "2026-03-20",
        "close": 272.734528,
        "volume": 587787
      },
      {
        "date": "2026-03-27",
        "close": 250.813889,
        "volume": 661082
      },
      {
        "date": "2026-04-03",
        "close": 260.900391,
        "volume": 267047
      },
      {
        "date": "2026-04-10",
        "close": 264.595459,
        "volume": 360489
      },
      {
        "date": "2026-04-17",
        "close": 283.270416,
        "volume": 308139
      },
      {
        "date": "2026-04-24",
        "close": 274.631989,
        "volume": 336819
      },
      {
        "date": "2026-05-01",
        "close": 271.336426,
        "volume": 531163
      },
      {
        "date": "2026-05-08",
        "close": 332.554352,
        "volume": 2212649
      },
      {
        "date": "2026-05-15",
        "close": 290.649994,
        "volume": 1596188
      },
      {
        "date": "2026-05-22",
        "close": 292.049988,
        "volume": 329762
      },
      {
        "date": "2026-05-29",
        "close": 295.450012,
        "volume": 304455
      },
      {
        "date": "2026-06-05",
        "close": 284.649994,
        "volume": 191924
      },
      {
        "date": "2026-06-12",
        "close": 283.25,
        "volume": 78919
      },
      {
        "date": "2026-06-19",
        "close": 283.799988,
        "volume": 119404
      },
      {
        "date": "2026-06-26",
        "close": 280.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 276.600006,
        "volume": 97232
      },
      {
        "date": "2026-07-10",
        "close": 268.850006,
        "volume": 214465
      },
      {
        "date": "2026-07-17",
        "close": 265.549988,
        "volume": 463419
      },
      {
        "date": "2026-07-24",
        "close": 258.25,
        "volume": 550981
      },
      {
        "date": "2026-07-31",
        "close": 270.399994,
        "volume": 600309
      },
      {
        "date": "2026-08-07",
        "close": 277.899994,
        "volume": 1101707
      }
    ],
    "sharemaestro_context": {
      "trend": 284.094059,
      "fair_value": 331.335083,
      "market_activity": -16.919186,
      "market_dynamics": -0.190838,
      "relative_strength": -9.24534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.051027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.060553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.222064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.252239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.425923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.540868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.111069
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.089541
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.19747
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.100351
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.029842
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059401
      }
    ]
  }
}