{
  "ticker": {
    "uuid": "63cf4067-2d80-498a-b39b-7614a3027cd9",
    "symbol": "000815",
    "name": "MCC Meili Cloud Computing Industry Investment Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.12,
    "boundary_margin": 0.374238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.81042,
    "volatility_stability": 1.4818,
    "risk_context": 0.1234,
    "current_regime": {
      "move": 0.11365,
      "interruption": -0.062384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.3,
        "direction_boundary": 9.54,
        "core_momentum": 0.184486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390994
      },
      {
        "date": "2023-08-04",
        "close": 11.69,
        "direction_boundary": 9.76,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362214
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362758
      },
      {
        "date": "2023-08-18",
        "close": 11.12,
        "direction_boundary": 9.2,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354318
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "direction_boundary": 9.06,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388277
      },
      {
        "date": "2023-09-01",
        "close": 11.45,
        "direction_boundary": 8.77,
        "core_momentum": 0.305587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404333
      },
      {
        "date": "2023-09-08",
        "close": 11.14,
        "direction_boundary": 8.7,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4047
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410924
      },
      {
        "date": "2023-09-22",
        "close": 10.62,
        "direction_boundary": 8.27,
        "core_momentum": 0.28416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40855
      },
      {
        "date": "2023-09-29",
        "close": 10.41,
        "direction_boundary": 8.24,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407006
      },
      {
        "date": "2023-10-27",
        "close": 11.87,
        "direction_boundary": 8.36,
        "core_momentum": 0.419856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424228
      },
      {
        "date": "2023-11-03",
        "close": 11.33,
        "direction_boundary": 8.11,
        "core_momentum": 0.397041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429114
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "direction_boundary": 9.19,
        "core_momentum": 0.338411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44201
      },
      {
        "date": "2023-11-17",
        "close": 12.72,
        "direction_boundary": 9.19,
        "core_momentum": 0.384113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430219
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "direction_boundary": 9.19,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440422
      },
      {
        "date": "2023-12-01",
        "close": 11.79,
        "direction_boundary": 14.8,
        "core_momentum": -0.203378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43332
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 15.65,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434565
      },
      {
        "date": "2023-12-15",
        "close": 11.12,
        "direction_boundary": 15.76,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429797
      },
      {
        "date": "2023-12-22",
        "close": 10.81,
        "direction_boundary": 13.29,
        "core_momentum": -0.186606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40399
      },
      {
        "date": "2023-12-29",
        "close": 11.06,
        "direction_boundary": 14.06,
        "core_momentum": -0.213371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400346
      },
      {
        "date": "2024-01-05",
        "close": 10.48,
        "direction_boundary": 13.17,
        "core_momentum": -0.204252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385098
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "direction_boundary": 13.58,
        "core_momentum": -0.290133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400174
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2024-01-26",
        "close": 9.15,
        "direction_boundary": 13.86,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406403
      },
      {
        "date": "2024-02-02",
        "close": 7.56,
        "direction_boundary": 14.57,
        "core_momentum": -0.481126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "direction_boundary": 16.139999,
        "core_momentum": -0.599752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510929
      },
      {
        "date": "2024-02-23",
        "close": 8.87,
        "direction_boundary": 15.44,
        "core_momentum": -0.425518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693285
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "direction_boundary": 14.44,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694788
      },
      {
        "date": "2024-03-08",
        "close": 10.09,
        "direction_boundary": 15.2,
        "core_momentum": -0.336184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689882
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "direction_boundary": 14.9,
        "core_momentum": -0.310067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680705
      },
      {
        "date": "2024-03-22",
        "close": 10.27,
        "direction_boundary": 14.57,
        "core_momentum": -0.295127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679882
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 14.65,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683673
      },
      {
        "date": "2024-04-05",
        "close": 9.14,
        "direction_boundary": 15.1,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2024-04-12",
        "close": 8.73,
        "direction_boundary": 14.52,
        "core_momentum": -0.39876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686182
      },
      {
        "date": "2024-04-19",
        "close": 8.24,
        "direction_boundary": 14.1,
        "core_momentum": -0.415603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682184
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "direction_boundary": 12.78,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691514
      },
      {
        "date": "2024-05-03",
        "close": 9.08,
        "direction_boundary": 11.84,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670126
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "direction_boundary": 11.86,
        "core_momentum": -0.272344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670614
      },
      {
        "date": "2024-05-17",
        "close": 8.51,
        "direction_boundary": 12.28,
        "core_momentum": -0.307003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657177
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "direction_boundary": 11.38,
        "core_momentum": -0.29174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655709
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "direction_boundary": 10.99,
        "core_momentum": -0.268426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650989
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "direction_boundary": 10.43,
        "core_momentum": -0.282838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655512
      },
      {
        "date": "2024-06-14",
        "close": 7.57,
        "direction_boundary": 10.88,
        "core_momentum": -0.304228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655713
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 11.42,
        "core_momentum": -0.363398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656632
      },
      {
        "date": "2024-06-28",
        "close": 7.19,
        "direction_boundary": 12.66,
        "core_momentum": -0.43207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65644
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "direction_boundary": 13.2,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654332
      },
      {
        "date": "2024-07-12",
        "close": 7.18,
        "direction_boundary": 11.98,
        "core_momentum": -0.400668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652615
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "direction_boundary": 11.88,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645816
      },
      {
        "date": "2024-07-26",
        "close": 7.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.366372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643528
      },
      {
        "date": "2024-08-02",
        "close": 7.24,
        "direction_boundary": 11.19,
        "core_momentum": -0.352994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643145
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 11.3,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587662
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 11.69,
        "core_momentum": -0.384089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54369
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "direction_boundary": 11.15,
        "core_momentum": -0.391031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "direction_boundary": 11.12,
        "core_momentum": -0.332734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2024-09-06",
        "close": 7.06,
        "direction_boundary": 12.52,
        "core_momentum": -0.436102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "direction_boundary": 11.45,
        "core_momentum": -0.365939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "direction_boundary": 11.14,
        "core_momentum": -0.253142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366942
      },
      {
        "date": "2024-09-27",
        "close": 8.92,
        "direction_boundary": 10.44,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365581
      },
      {
        "date": "2024-10-04",
        "close": 9.68,
        "direction_boundary": 10.62,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380524
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 10.41,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397144
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "direction_boundary": 11.08,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396622
      },
      {
        "date": "2024-10-25",
        "close": 10.06,
        "direction_boundary": 10.58,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392981
      },
      {
        "date": "2024-11-01",
        "close": 9.39,
        "direction_boundary": 11.87,
        "core_momentum": -0.20893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405374
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "direction_boundary": 11.33,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415126
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "direction_boundary": 12.3,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423657
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "direction_boundary": 12.72,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492056
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "direction_boundary": 11.82,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496664
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "direction_boundary": 11.79,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490382
      },
      {
        "date": "2024-12-13",
        "close": 12.16,
        "direction_boundary": 11.3,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490315
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "direction_boundary": 11.12,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500537
      },
      {
        "date": "2024-12-27",
        "close": 11.52,
        "direction_boundary": 10.81,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498914
      },
      {
        "date": "2025-01-03",
        "close": 9.91,
        "direction_boundary": 11.06,
        "core_momentum": -0.103978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55061
      },
      {
        "date": "2025-01-10",
        "close": 9.14,
        "direction_boundary": 10.48,
        "core_momentum": -0.127863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565585
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "direction_boundary": 9.64,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565237
      },
      {
        "date": "2025-01-24",
        "close": 9.72,
        "direction_boundary": 9.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564567
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "direction_boundary": 9.15,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566371
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "direction_boundary": 7.56,
        "core_momentum": 0.458995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595317
      },
      {
        "date": "2025-02-14",
        "close": 12.23,
        "direction_boundary": 6.46,
        "core_momentum": 0.893189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607171
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "direction_boundary": 8.87,
        "core_momentum": 0.405862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59641
      },
      {
        "date": "2025-02-28",
        "close": 12.24,
        "direction_boundary": 9.09,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591443
      },
      {
        "date": "2025-03-07",
        "close": 12.44,
        "direction_boundary": 10.09,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583071
      },
      {
        "date": "2025-03-14",
        "close": 14.44,
        "direction_boundary": 10.28,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609242
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "direction_boundary": 10.27,
        "core_momentum": 0.480039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589684
      },
      {
        "date": "2025-03-28",
        "close": 12.96,
        "direction_boundary": 9.45,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637232
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 9.14,
        "core_momentum": 0.367615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633256
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "direction_boundary": 8.73,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621881
      },
      {
        "date": "2025-04-18",
        "close": 11.66,
        "direction_boundary": 8.24,
        "core_momentum": 0.415049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619246
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "direction_boundary": 8.92,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613305
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "direction_boundary": 9.08,
        "core_momentum": 0.51652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633315
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.564311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626062
      },
      {
        "date": "2025-05-16",
        "close": 13.28,
        "direction_boundary": 8.51,
        "core_momentum": 0.560517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61975
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "direction_boundary": 8.06,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565029
      },
      {
        "date": "2025-05-30",
        "close": 11.92,
        "direction_boundary": 8.04,
        "core_momentum": 0.482587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561917
      },
      {
        "date": "2025-06-06",
        "close": 13.59,
        "direction_boundary": 7.48,
        "core_momentum": 0.816845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586133
      },
      {
        "date": "2025-06-13",
        "close": 12.52,
        "direction_boundary": 7.57,
        "core_momentum": 0.653897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598064
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "direction_boundary": 7.27,
        "core_momentum": 0.683631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589275
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 7.19,
        "core_momentum": 0.794159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592845
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "direction_boundary": 7.16,
        "core_momentum": 0.798883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549404
      },
      {
        "date": "2025-07-11",
        "close": 12.96,
        "direction_boundary": 7.18,
        "core_momentum": 0.805014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533612
      },
      {
        "date": "2025-07-18",
        "close": 13.58,
        "direction_boundary": 6.93,
        "core_momentum": 0.959596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2025-07-25",
        "close": 13.53,
        "direction_boundary": 7.16,
        "core_momentum": 0.889665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532826
      },
      {
        "date": "2025-08-01",
        "close": 13.12,
        "direction_boundary": 7.24,
        "core_momentum": 0.812155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534259
      },
      {
        "date": "2025-08-08",
        "close": 13.31,
        "direction_boundary": 7.11,
        "core_momentum": 0.872011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497689
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 7.2,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2025-08-22",
        "close": 14.48,
        "direction_boundary": 6.79,
        "core_momentum": 1.132548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485808
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "direction_boundary": 7.42,
        "core_momentum": 0.998652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.906516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505928
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "direction_boundary": 7.26,
        "core_momentum": 0.873278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460354
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 8.32,
        "core_momentum": 0.475962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47359
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 8.92,
        "core_momentum": 0.373318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420383
      },
      {
        "date": "2025-10-03",
        "close": 12.26,
        "direction_boundary": 9.68,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417524
      },
      {
        "date": "2025-10-10",
        "close": 12.62,
        "direction_boundary": 8.83,
        "core_momentum": 0.429219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413842
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "direction_boundary": 9.39,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42218
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "direction_boundary": 10.06,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "direction_boundary": 9.39,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369744
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370364
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "direction_boundary": 9.68,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369911
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "direction_boundary": 11.8,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "direction_boundary": 12.62,
        "core_momentum": -0.032488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366694
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 11.97,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 12.16,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2025-12-19",
        "close": 11.01,
        "direction_boundary": 11.29,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 11.52,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "direction_boundary": 9.91,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299686
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 9.14,
        "core_momentum": 0.317287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318686
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "direction_boundary": 9.66,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310588
      },
      {
        "date": "2026-01-23",
        "close": 11.97,
        "direction_boundary": 9.72,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31072
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "direction_boundary": 9.52,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "direction_boundary": 11.03,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402521
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "direction_boundary": 12.23,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41094
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 12.47,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410837
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "direction_boundary": 12.24,
        "core_momentum": 0.332516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "direction_boundary": 12.44,
        "core_momentum": 0.363344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 14.44,
        "core_momentum": 0.312327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "direction_boundary": 15.2,
        "core_momentum": 0.334868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2026-04-03",
        "close": 19.370001,
        "direction_boundary": 12.96,
        "core_momentum": 0.494599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "direction_boundary": 12.5,
        "core_momentum": 0.5344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409879
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "direction_boundary": 11.92,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2026-04-24",
        "close": 19.17,
        "direction_boundary": 11.66,
        "core_momentum": 0.644082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461526
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "direction_boundary": 11.88,
        "core_momentum": 0.60101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462709
      },
      {
        "date": "2026-05-08",
        "close": 22.959999,
        "direction_boundary": 13.77,
        "core_momentum": 0.667393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520048
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "direction_boundary": 13.5,
        "core_momentum": 0.558519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538317
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "direction_boundary": 13.28,
        "core_momentum": 0.44503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559897
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "direction_boundary": 12.56,
        "core_momentum": 0.279459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616287
      },
      {
        "date": "2026-06-05",
        "close": 15.69,
        "direction_boundary": 11.92,
        "core_momentum": 0.316275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616172
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "direction_boundary": 13.59,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61066
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "direction_boundary": 12.52,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62137
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 12.24,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66524
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "direction_boundary": 12.9,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670465
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "direction_boundary": 12.88,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670042
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 12.96,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697697
      },
      {
        "date": "2026-07-24",
        "close": 16.190001,
        "direction_boundary": 13.58,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804514
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "direction_boundary": 13.53,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811349
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "direction_boundary": 13.12,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.3,
        "volume": 88070431
      },
      {
        "date": "2023-08-04",
        "close": 11.69,
        "volume": 91407249
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "volume": 83096172
      },
      {
        "date": "2023-08-18",
        "close": 11.12,
        "volume": 128644910
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "volume": 241693565
      },
      {
        "date": "2023-09-01",
        "close": 11.45,
        "volume": 195558922
      },
      {
        "date": "2023-09-08",
        "close": 11.14,
        "volume": 92863215
      },
      {
        "date": "2023-09-15",
        "close": 10.44,
        "volume": 77839834
      },
      {
        "date": "2023-09-22",
        "close": 10.62,
        "volume": 54542539
      },
      {
        "date": "2023-09-29",
        "close": 10.41,
        "volume": 43266323
      },
      {
        "date": "2023-10-13",
        "close": 11.08,
        "volume": 103272320
      },
      {
        "date": "2023-10-20",
        "close": 10.58,
        "volume": 193417611
      },
      {
        "date": "2023-10-27",
        "close": 11.87,
        "volume": 224620740
      },
      {
        "date": "2023-11-03",
        "close": 11.33,
        "volume": 125555404
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "volume": 350340766
      },
      {
        "date": "2023-11-17",
        "close": 12.72,
        "volume": 253342867
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "volume": 157169164
      },
      {
        "date": "2023-12-01",
        "close": 11.79,
        "volume": 84203132
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 80233354
      },
      {
        "date": "2023-12-15",
        "close": 11.12,
        "volume": 75614854
      },
      {
        "date": "2023-12-22",
        "close": 10.81,
        "volume": 78790825
      },
      {
        "date": "2023-12-29",
        "close": 11.06,
        "volume": 73936321
      },
      {
        "date": "2024-01-05",
        "close": 10.48,
        "volume": 46839233
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "volume": 85125905
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 55672350
      },
      {
        "date": "2024-01-26",
        "close": 9.15,
        "volume": 89017464
      },
      {
        "date": "2024-02-02",
        "close": 7.56,
        "volume": 82149774
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "volume": 120319693
      },
      {
        "date": "2024-02-23",
        "close": 8.87,
        "volume": 135928213
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "volume": 365543066
      },
      {
        "date": "2024-03-08",
        "close": 10.09,
        "volume": 215329681
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "volume": 293502049
      },
      {
        "date": "2024-03-22",
        "close": 10.27,
        "volume": 158898802
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 194393118
      },
      {
        "date": "2024-04-05",
        "close": 9.14,
        "volume": 65650373
      },
      {
        "date": "2024-04-12",
        "close": 8.73,
        "volume": 60245599
      },
      {
        "date": "2024-04-19",
        "close": 8.24,
        "volume": 106013953
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "volume": 87953095
      },
      {
        "date": "2024-05-03",
        "close": 9.08,
        "volume": 57312082
      },
      {
        "date": "2024-05-10",
        "close": 8.63,
        "volume": 67535554
      },
      {
        "date": "2024-05-17",
        "close": 8.51,
        "volume": 58207226
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "volume": 69120969
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "volume": 43775112
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "volume": 55988299
      },
      {
        "date": "2024-06-14",
        "close": 7.57,
        "volume": 31769047
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 42284416
      },
      {
        "date": "2024-06-28",
        "close": 7.19,
        "volume": 49878140
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "volume": 41061257
      },
      {
        "date": "2024-07-12",
        "close": 7.18,
        "volume": 46466413
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "volume": 34550122
      },
      {
        "date": "2024-07-26",
        "close": 7.16,
        "volume": 64163522
      },
      {
        "date": "2024-08-02",
        "close": 7.24,
        "volume": 74192920
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 46812321
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 46062777
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "volume": 37579969
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "volume": 131579924
      },
      {
        "date": "2024-09-06",
        "close": 7.06,
        "volume": 90975603
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "volume": 70147990
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "volume": 139996602
      },
      {
        "date": "2024-09-27",
        "close": 8.92,
        "volume": 309160556
      },
      {
        "date": "2024-10-04",
        "close": 9.68,
        "volume": 80204841
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 209556897
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "volume": 157300991
      },
      {
        "date": "2024-10-25",
        "close": 10.06,
        "volume": 277654920
      },
      {
        "date": "2024-11-01",
        "close": 9.39,
        "volume": 289173245
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "volume": 154656266
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "volume": 137210811
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "volume": 575613772
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "volume": 430804314
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "volume": 245027796
      },
      {
        "date": "2024-12-13",
        "close": 12.16,
        "volume": 202714984
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "volume": 267417699
      },
      {
        "date": "2024-12-27",
        "close": 11.52,
        "volume": 189367755
      },
      {
        "date": "2025-01-03",
        "close": 9.91,
        "volume": 138339738
      },
      {
        "date": "2025-01-10",
        "close": 9.14,
        "volume": 109782371
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "volume": 79850223
      },
      {
        "date": "2025-01-24",
        "close": 9.72,
        "volume": 74419883
      },
      {
        "date": "2025-01-31",
        "close": 9.52,
        "volume": 14192321
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "volume": 166622755
      },
      {
        "date": "2025-02-14",
        "close": 12.23,
        "volume": 307314473
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "volume": 316214476
      },
      {
        "date": "2025-02-28",
        "close": 12.24,
        "volume": 547571355
      },
      {
        "date": "2025-03-07",
        "close": 12.44,
        "volume": 309682216
      },
      {
        "date": "2025-03-14",
        "close": 14.44,
        "volume": 590521378
      },
      {
        "date": "2025-03-21",
        "close": 15.2,
        "volume": 859802492
      },
      {
        "date": "2025-03-28",
        "close": 12.96,
        "volume": 347058111
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 168823569
      },
      {
        "date": "2025-04-11",
        "close": 11.92,
        "volume": 262796912
      },
      {
        "date": "2025-04-18",
        "close": 11.66,
        "volume": 197562995
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "volume": 149757646
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "volume": 239311567
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 249982749
      },
      {
        "date": "2025-05-16",
        "close": 13.28,
        "volume": 247092951
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "volume": 147288743
      },
      {
        "date": "2025-05-30",
        "close": 11.92,
        "volume": 156426946
      },
      {
        "date": "2025-06-06",
        "close": 13.59,
        "volume": 195465363
      },
      {
        "date": "2025-06-13",
        "close": 12.52,
        "volume": 328921399
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "volume": 136979451
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 179558722
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "volume": 198035066
      },
      {
        "date": "2025-07-11",
        "close": 12.96,
        "volume": 141480829
      },
      {
        "date": "2025-07-18",
        "close": 13.58,
        "volume": 258541182
      },
      {
        "date": "2025-07-25",
        "close": 13.53,
        "volume": 177371654
      },
      {
        "date": "2025-08-01",
        "close": 13.12,
        "volume": 160656760
      },
      {
        "date": "2025-08-08",
        "close": 13.31,
        "volume": 139322482
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 272464205
      },
      {
        "date": "2025-08-22",
        "close": 14.48,
        "volume": 264599010
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "volume": 330082178
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 171623168
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "volume": 125198442
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 152559409
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 98401860
      },
      {
        "date": "2025-10-03",
        "close": 12.26,
        "volume": 23808539
      },
      {
        "date": "2025-10-10",
        "close": 12.62,
        "volume": 36800941
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "volume": 64262696
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "volume": 50696883
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "volume": 72317108
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "volume": 58949160
      },
      {
        "date": "2025-11-14",
        "close": 12.21,
        "volume": 64864837
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "volume": 65487384
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "volume": 63424827
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 52748939
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 45240995
      },
      {
        "date": "2025-12-19",
        "close": 11.01,
        "volume": 39776781
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 49077546
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "volume": 26473607
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 87353131
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "volume": 145182317
      },
      {
        "date": "2026-01-23",
        "close": 11.97,
        "volume": 61094570
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "volume": 424271879
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "volume": 454676912
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "volume": 642949207
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 337713611
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "volume": 414553227
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "volume": 1056793438
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 649671116
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "volume": 981016091
      },
      {
        "date": "2026-04-03",
        "close": 19.370001,
        "volume": 564436734
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "volume": 544069847
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "volume": 674492110
      },
      {
        "date": "2026-04-24",
        "close": 19.17,
        "volume": 607629395
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "volume": 344386353
      },
      {
        "date": "2026-05-08",
        "close": 22.959999,
        "volume": 472643111
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "volume": 560234106
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "volume": 351185806
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "volume": 299122348
      },
      {
        "date": "2026-06-05",
        "close": 15.69,
        "volume": 34784589
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "volume": 53288375
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "volume": 270561340
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 51023622
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "volume": 34022519
      },
      {
        "date": "2026-07-10",
        "close": 14.07,
        "volume": 217466912
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 154762900
      },
      {
        "date": "2026-07-24",
        "close": 16.190001,
        "volume": 422837629
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "volume": 503064619
      },
      {
        "date": "2026-08-07",
        "close": 18.030001,
        "volume": 616996629
      }
    ],
    "sharemaestro_context": {
      "trend": 16.522,
      "fair_value": 11.875128,
      "market_activity": -10.220771,
      "market_dynamics": -0.508456,
      "relative_strength": 18.580296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027411,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.020839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.067882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.234993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.07329
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010009
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.088441
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.004212
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.000848
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.087163
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.077699
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.263975
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030043
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.257373
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.11365
      }
    ]
  }
}