{
  "ticker": {
    "uuid": "63cfe898-9a5b-49ed-bcdd-13b5327c9dd3",
    "symbol": "9215",
    "name": "CaSy Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 944.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 995.0,
    "boundary_margin": -0.051256,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170343,
    "volatility_stability": 0.5382,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.060674,
      "interruption": 0.088812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 841.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.17549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312561
      },
      {
        "date": "2023-08-25",
        "close": 900.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324904
      },
      {
        "date": "2023-09-01",
        "close": 905.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.08862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322627
      },
      {
        "date": "2023-09-08",
        "close": 887.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324372
      },
      {
        "date": "2023-09-15",
        "close": 865.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2023-09-22",
        "close": 856.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324223
      },
      {
        "date": "2023-09-29",
        "close": 880.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323873
      },
      {
        "date": "2023-10-06",
        "close": 908.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325616
      },
      {
        "date": "2023-10-13",
        "close": 911.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325626
      },
      {
        "date": "2023-10-20",
        "close": 845.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.138634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340726
      },
      {
        "date": "2023-10-27",
        "close": 818.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290789
      },
      {
        "date": "2023-11-03",
        "close": 847.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2023-11-10",
        "close": 844.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289566
      },
      {
        "date": "2023-11-17",
        "close": 840.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279361
      },
      {
        "date": "2023-11-24",
        "close": 830.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2023-12-01",
        "close": 814.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2023-12-08",
        "close": 855.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.072668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286764
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2023-12-22",
        "close": 1025.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2023-12-29",
        "close": 923.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2024-01-05",
        "close": 940.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431376
      },
      {
        "date": "2024-01-19",
        "close": 892.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413789
      },
      {
        "date": "2024-01-26",
        "close": 899.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411727
      },
      {
        "date": "2024-02-02",
        "close": 890.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2024-02-09",
        "close": 902.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40814
      },
      {
        "date": "2024-02-16",
        "close": 915.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2024-02-23",
        "close": 887.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400117
      },
      {
        "date": "2024-03-01",
        "close": 905.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401068
      },
      {
        "date": "2024-03-08",
        "close": 873.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403263
      },
      {
        "date": "2024-03-15",
        "close": 899.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403717
      },
      {
        "date": "2024-03-22",
        "close": 898.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403372
      },
      {
        "date": "2024-03-29",
        "close": 918.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402727
      },
      {
        "date": "2024-04-05",
        "close": 898.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401653
      },
      {
        "date": "2024-04-12",
        "close": 885.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402086
      },
      {
        "date": "2024-04-19",
        "close": 840.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394804
      },
      {
        "date": "2024-04-26",
        "close": 905.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405078
      },
      {
        "date": "2024-05-03",
        "close": 890.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403505
      },
      {
        "date": "2024-05-10",
        "close": 896.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403479
      },
      {
        "date": "2024-05-17",
        "close": 891.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40351
      },
      {
        "date": "2024-05-24",
        "close": 878.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40372
      },
      {
        "date": "2024-05-31",
        "close": 877.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402555
      },
      {
        "date": "2024-06-07",
        "close": 881.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397015
      },
      {
        "date": "2024-06-14",
        "close": 911.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.01726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394444
      },
      {
        "date": "2024-06-21",
        "close": 885.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238474
      },
      {
        "date": "2024-06-28",
        "close": 891.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.018286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191182
      },
      {
        "date": "2024-07-05",
        "close": 911.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192068
      },
      {
        "date": "2024-07-12",
        "close": 932.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194358
      },
      {
        "date": "2024-07-19",
        "close": 964.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2024-07-26",
        "close": 956.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2024-08-02",
        "close": 851.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2024-08-09",
        "close": 878.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254946
      },
      {
        "date": "2024-08-16",
        "close": 883.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254187
      },
      {
        "date": "2024-08-23",
        "close": 871.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251248
      },
      {
        "date": "2024-08-30",
        "close": 889.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.01768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251309
      },
      {
        "date": "2024-09-06",
        "close": 880.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246558
      },
      {
        "date": "2024-09-13",
        "close": 850.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247463
      },
      {
        "date": "2024-09-20",
        "close": 851.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2024-09-27",
        "close": 843.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2024-10-04",
        "close": 836.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243849
      },
      {
        "date": "2024-10-11",
        "close": 833.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.08562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-10-18",
        "close": 821.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2024-10-25",
        "close": 906.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250463
      },
      {
        "date": "2024-11-01",
        "close": 846.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-11-08",
        "close": 860.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268109
      },
      {
        "date": "2024-11-15",
        "close": 837.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2024-11-22",
        "close": 1070.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436585
      },
      {
        "date": "2024-11-29",
        "close": 1008.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2024-12-06",
        "close": 945.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456782
      },
      {
        "date": "2024-12-13",
        "close": 906.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458623
      },
      {
        "date": "2024-12-20",
        "close": 888.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.133659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457674
      },
      {
        "date": "2024-12-27",
        "close": 905.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45834
      },
      {
        "date": "2025-01-03",
        "close": 901.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457317
      },
      {
        "date": "2025-01-10",
        "close": 933.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458852
      },
      {
        "date": "2025-01-17",
        "close": 946.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456751
      },
      {
        "date": "2025-01-24",
        "close": 919.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458331
      },
      {
        "date": "2025-01-31",
        "close": 902.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428428
      },
      {
        "date": "2025-02-07",
        "close": 895.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42656
      },
      {
        "date": "2025-02-14",
        "close": 907.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.008743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426868
      },
      {
        "date": "2025-02-21",
        "close": 931.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427692
      },
      {
        "date": "2025-02-28",
        "close": 935.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426926
      },
      {
        "date": "2025-03-07",
        "close": 952.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427116
      },
      {
        "date": "2025-03-14",
        "close": 961.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2025-03-21",
        "close": 945.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430684
      },
      {
        "date": "2025-04-04",
        "close": 890.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430845
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444296
      },
      {
        "date": "2025-04-18",
        "close": 820.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2025-04-25",
        "close": 857.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4258
      },
      {
        "date": "2025-05-02",
        "close": 858.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414899
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41428
      },
      {
        "date": "2025-05-16",
        "close": 870.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412687
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223143
      },
      {
        "date": "2025-05-30",
        "close": 898.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2025-06-06",
        "close": 900.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190987
      },
      {
        "date": "2025-06-13",
        "close": 903.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182011
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180214
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2025-07-04",
        "close": 952.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2025-07-11",
        "close": 951.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-07-18",
        "close": 970.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-07-25",
        "close": 995.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-08-08",
        "close": 995.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179874
      },
      {
        "date": "2025-08-15",
        "close": 990.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-08-22",
        "close": 958.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2025-09-05",
        "close": 1019.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2025-09-12",
        "close": 1032.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-09-19",
        "close": 1029.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2025-10-03",
        "close": 1079.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.29067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2025-10-10",
        "close": 1275.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2025-10-17",
        "close": 1156.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.408039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2025-10-24",
        "close": 1135.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2025-10-31",
        "close": 1081.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2025-11-07",
        "close": 1121.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.303488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312562
      },
      {
        "date": "2025-11-14",
        "close": 1111.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.32736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2025-11-21",
        "close": 1101.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2025-11-28",
        "close": 967.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366208
      },
      {
        "date": "2025-12-05",
        "close": 936.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369493
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372679
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372546
      },
      {
        "date": "2025-12-26",
        "close": 901.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367242
      },
      {
        "date": "2026-01-02",
        "close": 917.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367198
      },
      {
        "date": "2026-01-09",
        "close": 972.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376417
      },
      {
        "date": "2026-01-16",
        "close": 901.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389912
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390036
      },
      {
        "date": "2026-01-30",
        "close": 903.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390793
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390752
      },
      {
        "date": "2026-02-13",
        "close": 936.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395279
      },
      {
        "date": "2026-02-20",
        "close": 924.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2026-02-27",
        "close": 903.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391035
      },
      {
        "date": "2026-03-06",
        "close": 890.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388463
      },
      {
        "date": "2026-03-13",
        "close": 896.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.067638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388002
      },
      {
        "date": "2026-03-20",
        "close": 891.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387984
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385834
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29324
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266947
      },
      {
        "date": "2026-04-24",
        "close": 874.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266747
      },
      {
        "date": "2026-05-01",
        "close": 914.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271096
      },
      {
        "date": "2026-05-08",
        "close": 884.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266283
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267071
      },
      {
        "date": "2026-05-22",
        "close": 896.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213901
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221915
      },
      {
        "date": "2026-06-12",
        "close": 881.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2026-06-19",
        "close": 867.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.062032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.056723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.043113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20451
      },
      {
        "date": "2026-07-17",
        "close": 924.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176265
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.073367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2026-07-31",
        "close": 929.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.073779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169231
      },
      {
        "date": "2026-08-07",
        "close": 944.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.051256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 841.0,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 900.0,
        "volume": 23700
      },
      {
        "date": "2023-09-01",
        "close": 905.0,
        "volume": 4600
      },
      {
        "date": "2023-09-08",
        "close": 887.0,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 865.0,
        "volume": 5900
      },
      {
        "date": "2023-09-22",
        "close": 856.0,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 880.0,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 908.0,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 911.0,
        "volume": 12900
      },
      {
        "date": "2023-10-20",
        "close": 845.0,
        "volume": 13600
      },
      {
        "date": "2023-10-27",
        "close": 818.0,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 847.0,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 844.0,
        "volume": 2200
      },
      {
        "date": "2023-11-17",
        "close": 840.0,
        "volume": 4700
      },
      {
        "date": "2023-11-24",
        "close": 830.0,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 814.0,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 855.0,
        "volume": 24400
      },
      {
        "date": "2023-12-15",
        "close": 820.0,
        "volume": 7300
      },
      {
        "date": "2023-12-22",
        "close": 1025.0,
        "volume": 3016000
      },
      {
        "date": "2023-12-29",
        "close": 923.0,
        "volume": 632900
      },
      {
        "date": "2024-01-05",
        "close": 940.0,
        "volume": 33600
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "volume": 149100
      },
      {
        "date": "2024-01-19",
        "close": 892.0,
        "volume": 56900
      },
      {
        "date": "2024-01-26",
        "close": 899.0,
        "volume": 25500
      },
      {
        "date": "2024-02-02",
        "close": 890.0,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 902.0,
        "volume": 63300
      },
      {
        "date": "2024-02-16",
        "close": 915.0,
        "volume": 229100
      },
      {
        "date": "2024-02-23",
        "close": 887.0,
        "volume": 36700
      },
      {
        "date": "2024-03-01",
        "close": 905.0,
        "volume": 21200
      },
      {
        "date": "2024-03-08",
        "close": 873.0,
        "volume": 18200
      },
      {
        "date": "2024-03-15",
        "close": 899.0,
        "volume": 41700
      },
      {
        "date": "2024-03-22",
        "close": 898.0,
        "volume": 7700
      },
      {
        "date": "2024-03-29",
        "close": 918.0,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 898.0,
        "volume": 5900
      },
      {
        "date": "2024-04-12",
        "close": 885.0,
        "volume": 9900
      },
      {
        "date": "2024-04-19",
        "close": 840.0,
        "volume": 9800
      },
      {
        "date": "2024-04-26",
        "close": 905.0,
        "volume": 67900
      },
      {
        "date": "2024-05-03",
        "close": 890.0,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 896.0,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 891.0,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 878.0,
        "volume": 16900
      },
      {
        "date": "2024-05-31",
        "close": 877.0,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 881.0,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 911.0,
        "volume": 23400
      },
      {
        "date": "2024-06-21",
        "close": 885.0,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 891.0,
        "volume": 28800
      },
      {
        "date": "2024-07-05",
        "close": 911.0,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 932.0,
        "volume": 15200
      },
      {
        "date": "2024-07-19",
        "close": 964.0,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 956.0,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 851.0,
        "volume": 18500
      },
      {
        "date": "2024-08-09",
        "close": 878.0,
        "volume": 33300
      },
      {
        "date": "2024-08-16",
        "close": 883.0,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 871.0,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 889.0,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 880.0,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 850.0,
        "volume": 29800
      },
      {
        "date": "2024-09-20",
        "close": 851.0,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 843.0,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 836.0,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 833.0,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 821.0,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 906.0,
        "volume": 190600
      },
      {
        "date": "2024-11-01",
        "close": 846.0,
        "volume": 57700
      },
      {
        "date": "2024-11-08",
        "close": 860.0,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 837.0,
        "volume": 4900
      },
      {
        "date": "2024-11-22",
        "close": 1070.0,
        "volume": 243700
      },
      {
        "date": "2024-11-29",
        "close": 1008.0,
        "volume": 52700
      },
      {
        "date": "2024-12-06",
        "close": 945.0,
        "volume": 22400
      },
      {
        "date": "2024-12-13",
        "close": 906.0,
        "volume": 14500
      },
      {
        "date": "2024-12-20",
        "close": 888.0,
        "volume": 20500
      },
      {
        "date": "2024-12-27",
        "close": 905.0,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 901.0,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 933.0,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 946.0,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 919.0,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 902.0,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 895.0,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 907.0,
        "volume": 6500
      },
      {
        "date": "2025-02-21",
        "close": 931.0,
        "volume": 15000
      },
      {
        "date": "2025-02-28",
        "close": 935.0,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 952.0,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 961.0,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 945.0,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "volume": 22800
      },
      {
        "date": "2025-04-04",
        "close": 890.0,
        "volume": 18300
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "volume": 36800
      },
      {
        "date": "2025-04-18",
        "close": 820.0,
        "volume": 21200
      },
      {
        "date": "2025-04-25",
        "close": 857.0,
        "volume": 343400
      },
      {
        "date": "2025-05-02",
        "close": 858.0,
        "volume": 51300
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 870.0,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "volume": 16500
      },
      {
        "date": "2025-05-30",
        "close": 898.0,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 900.0,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 903.0,
        "volume": 8500
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "volume": 30900
      },
      {
        "date": "2025-07-04",
        "close": 952.0,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 951.0,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 970.0,
        "volume": 56900
      },
      {
        "date": "2025-07-25",
        "close": 995.0,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 1003.0,
        "volume": 16100
      },
      {
        "date": "2025-08-08",
        "close": 995.0,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 990.0,
        "volume": 9300
      },
      {
        "date": "2025-08-22",
        "close": 958.0,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "volume": 10500
      },
      {
        "date": "2025-09-05",
        "close": 1019.0,
        "volume": 18300
      },
      {
        "date": "2025-09-12",
        "close": 1032.0,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 1029.0,
        "volume": 76800
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "volume": 25300
      },
      {
        "date": "2025-10-03",
        "close": 1079.0,
        "volume": 18500
      },
      {
        "date": "2025-10-10",
        "close": 1275.0,
        "volume": 412400
      },
      {
        "date": "2025-10-17",
        "close": 1156.0,
        "volume": 116400
      },
      {
        "date": "2025-10-24",
        "close": 1135.0,
        "volume": 92400
      },
      {
        "date": "2025-10-31",
        "close": 1081.0,
        "volume": 41100
      },
      {
        "date": "2025-11-07",
        "close": 1121.0,
        "volume": 26300
      },
      {
        "date": "2025-11-14",
        "close": 1111.0,
        "volume": 27200
      },
      {
        "date": "2025-11-21",
        "close": 1101.0,
        "volume": 14400
      },
      {
        "date": "2025-11-28",
        "close": 967.0,
        "volume": 48700
      },
      {
        "date": "2025-12-05",
        "close": 936.0,
        "volume": 21200
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "volume": 18600
      },
      {
        "date": "2025-12-26",
        "close": 901.0,
        "volume": 14800
      },
      {
        "date": "2026-01-02",
        "close": 917.0,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 972.0,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 901.0,
        "volume": 16600
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 903.0,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "volume": 7900
      },
      {
        "date": "2026-02-13",
        "close": 936.0,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 924.0,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 903.0,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 890.0,
        "volume": 10700
      },
      {
        "date": "2026-03-13",
        "close": 896.0,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 891.0,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 874.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 914.0,
        "volume": 98700
      },
      {
        "date": "2026-05-08",
        "close": 884.0,
        "volume": 27300
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "volume": 11800
      },
      {
        "date": "2026-05-22",
        "close": 896.0,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 881.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 867.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 924.0,
        "volume": 20800
      },
      {
        "date": "2026-07-24",
        "close": 922.0,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 929.0,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 944.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 901.566667,
      "fair_value": 916.108974,
      "market_activity": 43.28093,
      "market_dynamics": 1.20152,
      "relative_strength": -19.201109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.000795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029873,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0533,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.047714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.230168
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.064116
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.059978
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.011892
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.012222
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060674
      }
    ]
  }
}