{
  "ticker": {
    "uuid": "63d1b055-98be-4b29-8fee-d15ba9a3da71",
    "symbol": "5904",
    "name": "POYA International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.94099,
    "boundary_margin": 0.757861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410969,
    "volatility_stability": 1.4064,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.622374,
      "interruption": -0.113632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.151131,
        "direction_boundary": 29.275408,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2023-08-18",
        "close": 41.90469,
        "direction_boundary": 35.2617,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207931
      },
      {
        "date": "2023-08-25",
        "close": 41.559086,
        "direction_boundary": 32.637569,
        "core_momentum": 0.273351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197356
      },
      {
        "date": "2023-09-01",
        "close": 42.509499,
        "direction_boundary": 35.2617,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20015
      },
      {
        "date": "2023-09-08",
        "close": 42.682304,
        "direction_boundary": 36.409752,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199893
      },
      {
        "date": "2023-09-15",
        "close": 43.027912,
        "direction_boundary": 36.245743,
        "core_momentum": 0.187116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20065
      },
      {
        "date": "2023-09-22",
        "close": 42.509499,
        "direction_boundary": 35.343704,
        "core_momentum": 0.202746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192849
      },
      {
        "date": "2023-09-29",
        "close": 41.645485,
        "direction_boundary": 33.86763,
        "core_momentum": 0.229655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19194
      },
      {
        "date": "2023-10-06",
        "close": 41.947895,
        "direction_boundary": 32.268555,
        "core_momentum": 0.299962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190878
      },
      {
        "date": "2023-10-13",
        "close": 41.731888,
        "direction_boundary": 33.088593,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187375
      },
      {
        "date": "2023-10-20",
        "close": 40.911076,
        "direction_boundary": 34.810673,
        "core_momentum": 0.175245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187751
      },
      {
        "date": "2023-10-27",
        "close": 39.744652,
        "direction_boundary": 34.646667,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190399
      },
      {
        "date": "2023-11-03",
        "close": 44.669537,
        "direction_boundary": 33.170597,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255909
      },
      {
        "date": "2023-11-10",
        "close": 43.20071,
        "direction_boundary": 38.418858,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259425
      },
      {
        "date": "2023-11-17",
        "close": 44.496735,
        "direction_boundary": 39.484901,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261647
      },
      {
        "date": "2023-11-24",
        "close": 44.410328,
        "direction_boundary": 39.033886,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2023-12-01",
        "close": 44.842339,
        "direction_boundary": 36.614761,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240661
      },
      {
        "date": "2023-12-08",
        "close": 45.447147,
        "direction_boundary": 36.286747,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2023-12-15",
        "close": 48.211998,
        "direction_boundary": 38.049831,
        "core_momentum": 0.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2023-12-22",
        "close": 48.471199,
        "direction_boundary": 37.475807,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2023-12-29",
        "close": 47.693588,
        "direction_boundary": 36.696774,
        "core_momentum": 0.299667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235619
      },
      {
        "date": "2024-01-05",
        "close": 47.866386,
        "direction_boundary": 40.796967,
        "core_momentum": 0.173283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2024-01-12",
        "close": 45.274345,
        "direction_boundary": 43.544098,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239702
      },
      {
        "date": "2024-01-19",
        "close": 44.669537,
        "direction_boundary": 43.21608,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240292
      },
      {
        "date": "2024-01-26",
        "close": 45.015144,
        "direction_boundary": 43.380089,
        "core_momentum": 0.037691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240025
      },
      {
        "date": "2024-02-02",
        "close": 44.496735,
        "direction_boundary": 42.560051,
        "core_momentum": 0.045505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23864
      },
      {
        "date": "2024-02-09",
        "close": 44.928745,
        "direction_boundary": 43.626099,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238867
      },
      {
        "date": "2024-02-16",
        "close": 43.632721,
        "direction_boundary": 46.660248,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230683
      },
      {
        "date": "2024-02-23",
        "close": 42.595898,
        "direction_boundary": 48.628345,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233052
      },
      {
        "date": "2024-03-01",
        "close": 42.4231,
        "direction_boundary": 49.120365,
        "core_momentum": -0.136344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2024-03-08",
        "close": 42.509499,
        "direction_boundary": 48.300327,
        "core_momentum": -0.119892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2024-03-15",
        "close": 43.027912,
        "direction_boundary": 47.972313,
        "core_momentum": -0.103068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231321
      },
      {
        "date": "2024-03-22",
        "close": 43.287113,
        "direction_boundary": 45.922211,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230787
      },
      {
        "date": "2024-03-29",
        "close": 42.855106,
        "direction_boundary": 46.742252,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2024-04-05",
        "close": 42.855106,
        "direction_boundary": 47.398281,
        "core_momentum": -0.095851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229142
      },
      {
        "date": "2024-04-12",
        "close": 42.4231,
        "direction_boundary": 48.382328,
        "core_momentum": -0.12317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229504
      },
      {
        "date": "2024-04-19",
        "close": 40.911076,
        "direction_boundary": 47.562294,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233534
      },
      {
        "date": "2024-04-26",
        "close": 42.034294,
        "direction_boundary": 47.070263,
        "core_momentum": -0.106988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232574
      },
      {
        "date": "2024-05-03",
        "close": 43.071114,
        "direction_boundary": 46.742252,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2024-05-10",
        "close": 43.546318,
        "direction_boundary": 46.250229,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161949
      },
      {
        "date": "2024-05-17",
        "close": 42.595898,
        "direction_boundary": 45.266182,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2024-05-24",
        "close": 41.818287,
        "direction_boundary": 42.560051,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2024-05-31",
        "close": 43.805519,
        "direction_boundary": 44.282131,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173814
      },
      {
        "date": "2024-06-07",
        "close": 47.607185,
        "direction_boundary": 44.36414,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2024-06-14",
        "close": 44.928745,
        "direction_boundary": 47.562294,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207593
      },
      {
        "date": "2024-06-21",
        "close": 45.466057,
        "direction_boundary": 48.382328,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208296
      },
      {
        "date": "2024-06-28",
        "close": 44.738598,
        "direction_boundary": 48.546337,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208291
      },
      {
        "date": "2024-07-05",
        "close": 46.011646,
        "direction_boundary": 46.570366,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2024-07-12",
        "close": 46.739105,
        "direction_boundary": 45.619953,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2024-07-19",
        "close": 46.375374,
        "direction_boundary": 45.360744,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-07-26",
        "close": 46.739105,
        "direction_boundary": 44.842339,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19798
      },
      {
        "date": "2024-08-02",
        "close": 46.102577,
        "direction_boundary": 43.891922,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198282
      },
      {
        "date": "2024-08-09",
        "close": 46.648174,
        "direction_boundary": 44.151131,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2024-08-16",
        "close": 46.55724,
        "direction_boundary": 41.90469,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2024-08-23",
        "close": 46.55724,
        "direction_boundary": 41.559086,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2024-08-30",
        "close": 45.647919,
        "direction_boundary": 42.509499,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-09-06",
        "close": 47.375629,
        "direction_boundary": 42.682304,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198074
      },
      {
        "date": "2024-09-13",
        "close": 48.194019,
        "direction_boundary": 43.027912,
        "core_momentum": 0.120064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198597
      },
      {
        "date": "2024-09-20",
        "close": 48.012154,
        "direction_boundary": 42.509499,
        "core_momentum": 0.129445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198899
      },
      {
        "date": "2024-09-27",
        "close": 47.921223,
        "direction_boundary": 41.645485,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2024-10-04",
        "close": 48.466816,
        "direction_boundary": 41.947895,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2024-10-11",
        "close": 47.557491,
        "direction_boundary": 41.731888,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199892
      },
      {
        "date": "2024-10-18",
        "close": 47.648426,
        "direction_boundary": 40.911076,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2024-10-25",
        "close": 46.739105,
        "direction_boundary": 39.744652,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191685
      },
      {
        "date": "2024-11-01",
        "close": 45.466057,
        "direction_boundary": 44.669537,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194221
      },
      {
        "date": "2024-11-08",
        "close": 44.283936,
        "direction_boundary": 43.20071,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197667
      },
      {
        "date": "2024-11-15",
        "close": 43.420082,
        "direction_boundary": 44.496735,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19715
      },
      {
        "date": "2024-11-22",
        "close": 44.011139,
        "direction_boundary": 44.410328,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195914
      },
      {
        "date": "2024-11-29",
        "close": 43.55648,
        "direction_boundary": 44.842339,
        "core_momentum": -0.028675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2024-12-06",
        "close": 42.874489,
        "direction_boundary": 45.447147,
        "core_momentum": -0.056608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142444
      },
      {
        "date": "2024-12-13",
        "close": 43.329151,
        "direction_boundary": 48.211998,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120619
      },
      {
        "date": "2024-12-20",
        "close": 44.829533,
        "direction_boundary": 48.471199,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129111
      },
      {
        "date": "2024-12-27",
        "close": 45.375122,
        "direction_boundary": 47.693588,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128226
      },
      {
        "date": "2025-01-03",
        "close": 44.69313,
        "direction_boundary": 47.866386,
        "core_momentum": -0.066294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123598
      },
      {
        "date": "2025-01-10",
        "close": 43.647415,
        "direction_boundary": 45.274345,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124941
      },
      {
        "date": "2025-01-17",
        "close": 44.102074,
        "direction_boundary": 44.669537,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125972
      },
      {
        "date": "2025-01-24",
        "close": 44.011139,
        "direction_boundary": 45.015144,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125186
      },
      {
        "date": "2025-02-07",
        "close": 43.511013,
        "direction_boundary": 44.496735,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124809
      },
      {
        "date": "2025-02-14",
        "close": 45.284191,
        "direction_boundary": 44.928745,
        "core_momentum": 0.007911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136679
      },
      {
        "date": "2025-02-21",
        "close": 44.647667,
        "direction_boundary": 43.632721,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137867
      },
      {
        "date": "2025-02-28",
        "close": 47.193764,
        "direction_boundary": 42.595898,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2025-03-07",
        "close": 47.648426,
        "direction_boundary": 42.4231,
        "core_momentum": 0.123172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2025-03-14",
        "close": 46.83004,
        "direction_boundary": 42.509499,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150097
      },
      {
        "date": "2025-03-21",
        "close": 45.647919,
        "direction_boundary": 43.027912,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151768
      },
      {
        "date": "2025-03-28",
        "close": 44.647667,
        "direction_boundary": 43.287113,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154296
      },
      {
        "date": "2025-04-04",
        "close": 43.465549,
        "direction_boundary": 42.855106,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157841
      },
      {
        "date": "2025-04-11",
        "close": 43.283684,
        "direction_boundary": 42.855106,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156336
      },
      {
        "date": "2025-04-18",
        "close": 43.192749,
        "direction_boundary": 42.4231,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154931
      },
      {
        "date": "2025-04-25",
        "close": 43.374615,
        "direction_boundary": 40.911076,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155129
      },
      {
        "date": "2025-05-02",
        "close": 43.692879,
        "direction_boundary": 42.034294,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154141
      },
      {
        "date": "2025-05-09",
        "close": 46.739105,
        "direction_boundary": 43.071114,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-05-16",
        "close": 46.102577,
        "direction_boundary": 43.546318,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174733
      },
      {
        "date": "2025-05-23",
        "close": 45.920715,
        "direction_boundary": 42.595898,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17225
      },
      {
        "date": "2025-05-30",
        "close": 45.73885,
        "direction_boundary": 41.818287,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171648
      },
      {
        "date": "2025-06-06",
        "close": 45.056862,
        "direction_boundary": 43.805519,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172408
      },
      {
        "date": "2025-06-13",
        "close": 46.284443,
        "direction_boundary": 47.607185,
        "core_momentum": -0.027785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174096
      },
      {
        "date": "2025-06-20",
        "close": 44.556732,
        "direction_boundary": 44.928745,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182679
      },
      {
        "date": "2025-06-27",
        "close": 45.556984,
        "direction_boundary": 45.466057,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2025-07-04",
        "close": 46.102577,
        "direction_boundary": 44.738598,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179084
      },
      {
        "date": "2025-07-11",
        "close": 46.375374,
        "direction_boundary": 46.011646,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177754
      },
      {
        "date": "2025-07-18",
        "close": 47.154358,
        "direction_boundary": 46.739105,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175146
      },
      {
        "date": "2025-07-25",
        "close": 47.010006,
        "direction_boundary": 46.375374,
        "core_momentum": 0.013685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175002
      },
      {
        "date": "2025-08-01",
        "close": 44.900626,
        "direction_boundary": 46.739105,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187391
      },
      {
        "date": "2025-08-08",
        "close": 44.94099,
        "direction_boundary": 46.102577,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186564
      },
      {
        "date": "2025-08-15",
        "close": 45.229687,
        "direction_boundary": 46.648174,
        "core_momentum": -0.030408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2025-08-22",
        "close": 43.88242,
        "direction_boundary": 46.55724,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182161
      },
      {
        "date": "2025-08-29",
        "close": 44.94099,
        "direction_boundary": 46.55724,
        "core_momentum": -0.034715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167351
      },
      {
        "date": "2025-09-05",
        "close": 44.267353,
        "direction_boundary": 45.647919,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16747
      },
      {
        "date": "2025-09-12",
        "close": 43.449371,
        "direction_boundary": 47.375629,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167709
      },
      {
        "date": "2025-09-19",
        "close": 44.267353,
        "direction_boundary": 48.194019,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2025-09-26",
        "close": 44.363586,
        "direction_boundary": 48.012154,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-10-03",
        "close": 43.738071,
        "direction_boundary": 47.921223,
        "core_momentum": -0.087292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161042
      },
      {
        "date": "2025-10-10",
        "close": 43.545605,
        "direction_boundary": 48.466816,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161054
      },
      {
        "date": "2025-10-17",
        "close": 42.342686,
        "direction_boundary": 47.557491,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-10-24",
        "close": 42.342686,
        "direction_boundary": 47.648426,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2025-10-31",
        "close": 43.738071,
        "direction_boundary": 46.739105,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2025-11-07",
        "close": 43.689957,
        "direction_boundary": 45.466057,
        "core_momentum": -0.039064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141528
      },
      {
        "date": "2025-11-14",
        "close": 42.871971,
        "direction_boundary": 44.283936,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2025-11-21",
        "close": 41.572823,
        "direction_boundary": 43.420082,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-11-28",
        "close": 42.246456,
        "direction_boundary": 44.011139,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2025-12-05",
        "close": 42.150219,
        "direction_boundary": 43.55648,
        "core_momentum": -0.032286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2025-12-12",
        "close": 41.957752,
        "direction_boundary": 42.874489,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2025-12-19",
        "close": 41.669052,
        "direction_boundary": 43.329151,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-12-26",
        "close": 42.342686,
        "direction_boundary": 44.829533,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2026-01-02",
        "close": 42.920086,
        "direction_boundary": 45.375122,
        "core_momentum": -0.054105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2026-01-09",
        "close": 42.150219,
        "direction_boundary": 44.69313,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2026-01-16",
        "close": 41.139771,
        "direction_boundary": 43.647415,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2026-01-23",
        "close": 38.54147,
        "direction_boundary": 44.102074,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2026-01-30",
        "close": 38.108418,
        "direction_boundary": 44.011139,
        "core_momentum": -0.134119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2026-02-06",
        "close": 41.043537,
        "direction_boundary": 43.511013,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2026-02-13",
        "close": 42.871971,
        "direction_boundary": 45.284191,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195661
      },
      {
        "date": "2026-02-27",
        "close": 48.694088,
        "direction_boundary": 44.647667,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2026-03-06",
        "close": 48.309158,
        "direction_boundary": 47.193764,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2026-03-13",
        "close": 48.694088,
        "direction_boundary": 47.648426,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2026-03-20",
        "close": 49.175255,
        "direction_boundary": 46.83004,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2026-03-27",
        "close": 48.886555,
        "direction_boundary": 45.647919,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256667
      },
      {
        "date": "2026-04-03",
        "close": 47.876106,
        "direction_boundary": 44.647667,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2026-04-10",
        "close": 48.405388,
        "direction_boundary": 43.465549,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2026-04-17",
        "close": 49.079025,
        "direction_boundary": 43.283684,
        "core_momentum": 0.133892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2026-04-24",
        "close": 51.966026,
        "direction_boundary": 43.192749,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2026-05-01",
        "close": 55.334194,
        "direction_boundary": 43.374615,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273907
      },
      {
        "date": "2026-05-08",
        "close": 56.681461,
        "direction_boundary": 43.692879,
        "core_momentum": 0.29727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2026-05-15",
        "close": 52.543423,
        "direction_boundary": 46.739105,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2026-05-22",
        "close": 54.660561,
        "direction_boundary": 46.102577,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2026-05-29",
        "close": 55.334194,
        "direction_boundary": 45.920715,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2026-06-05",
        "close": 55.526661,
        "direction_boundary": 45.73885,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292663
      },
      {
        "date": "2026-06-12",
        "close": 62.262993,
        "direction_boundary": 45.056862,
        "core_momentum": 0.381876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2026-06-19",
        "close": 60.145863,
        "direction_boundary": 46.284443,
        "core_momentum": 0.299483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331644
      },
      {
        "date": "2026-06-26",
        "close": 61.20443,
        "direction_boundary": 44.556732,
        "core_momentum": 0.373629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330312
      },
      {
        "date": "2026-07-03",
        "close": 69.384262,
        "direction_boundary": 45.556984,
        "core_momentum": 0.523021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36424
      },
      {
        "date": "2026-07-10",
        "close": 69.288033,
        "direction_boundary": 46.102577,
        "core_momentum": 0.50291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "direction_boundary": 46.375374,
        "core_momentum": 0.326135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409718
      },
      {
        "date": "2026-07-24",
        "close": 65.099998,
        "direction_boundary": 47.154358,
        "core_momentum": 0.380572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "direction_boundary": 47.010006,
        "core_momentum": 0.531589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407292
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 44.900626,
        "core_momentum": 0.603541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2026-08-14",
        "close": 79.0,
        "direction_boundary": 44.94099,
        "core_momentum": 0.757861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.151131,
        "volume": 12945069
      },
      {
        "date": "2023-08-18",
        "close": 41.90469,
        "volume": 10119392
      },
      {
        "date": "2023-08-25",
        "close": 41.559086,
        "volume": 7864971
      },
      {
        "date": "2023-09-01",
        "close": 42.509499,
        "volume": 4865877
      },
      {
        "date": "2023-09-08",
        "close": 42.682304,
        "volume": 6610248
      },
      {
        "date": "2023-09-15",
        "close": 43.027912,
        "volume": 5273917
      },
      {
        "date": "2023-09-22",
        "close": 42.509499,
        "volume": 5018892
      },
      {
        "date": "2023-09-29",
        "close": 41.645485,
        "volume": 5182108
      },
      {
        "date": "2023-10-06",
        "close": 41.947895,
        "volume": 3427536
      },
      {
        "date": "2023-10-13",
        "close": 41.731888,
        "volume": 3539747
      },
      {
        "date": "2023-10-20",
        "close": 40.911076,
        "volume": 4947485
      },
      {
        "date": "2023-10-27",
        "close": 39.744652,
        "volume": 5294319
      },
      {
        "date": "2023-11-03",
        "close": 44.669537,
        "volume": 31235462
      },
      {
        "date": "2023-11-10",
        "close": 43.20071,
        "volume": 7436529
      },
      {
        "date": "2023-11-17",
        "close": 44.496735,
        "volume": 9976578
      },
      {
        "date": "2023-11-24",
        "close": 44.410328,
        "volume": 10476427
      },
      {
        "date": "2023-12-01",
        "close": 44.842339,
        "volume": 9435925
      },
      {
        "date": "2023-12-08",
        "close": 45.447147,
        "volume": 14465018
      },
      {
        "date": "2023-12-15",
        "close": 48.211998,
        "volume": 33500084
      },
      {
        "date": "2023-12-22",
        "close": 48.471199,
        "volume": 33000235
      },
      {
        "date": "2023-12-29",
        "close": 47.693588,
        "volume": 10486628
      },
      {
        "date": "2024-01-05",
        "close": 47.866386,
        "volume": 6171605
      },
      {
        "date": "2024-01-12",
        "close": 45.274345,
        "volume": 10466226
      },
      {
        "date": "2024-01-19",
        "close": 44.669537,
        "volume": 19536700
      },
      {
        "date": "2024-01-26",
        "close": 45.015144,
        "volume": 11506728
      },
      {
        "date": "2024-02-02",
        "close": 44.496735,
        "volume": 5416731
      },
      {
        "date": "2024-02-09",
        "close": 44.928745,
        "volume": 958894
      },
      {
        "date": "2024-02-16",
        "close": 43.632721,
        "volume": 6243012
      },
      {
        "date": "2024-02-23",
        "close": 42.595898,
        "volume": 9660347
      },
      {
        "date": "2024-03-01",
        "close": 42.4231,
        "volume": 14485420
      },
      {
        "date": "2024-03-08",
        "close": 42.509499,
        "volume": 26002349
      },
      {
        "date": "2024-03-15",
        "close": 43.027912,
        "volume": 14036576
      },
      {
        "date": "2024-03-22",
        "close": 43.287113,
        "volume": 5059696
      },
      {
        "date": "2024-03-29",
        "close": 42.855106,
        "volume": 5233113
      },
      {
        "date": "2024-04-05",
        "close": 42.855106,
        "volume": 3947787
      },
      {
        "date": "2024-04-12",
        "close": 42.4231,
        "volume": 7099896
      },
      {
        "date": "2024-04-19",
        "close": 40.911076,
        "volume": 11027281
      },
      {
        "date": "2024-04-26",
        "close": 42.034294,
        "volume": 7640549
      },
      {
        "date": "2024-05-03",
        "close": 43.071114,
        "volume": 10955874
      },
      {
        "date": "2024-05-10",
        "close": 43.546318,
        "volume": 10405020
      },
      {
        "date": "2024-05-17",
        "close": 42.595898,
        "volume": 15495319
      },
      {
        "date": "2024-05-24",
        "close": 41.818287,
        "volume": 9833764
      },
      {
        "date": "2024-05-31",
        "close": 43.805519,
        "volume": 25471897
      },
      {
        "date": "2024-06-07",
        "close": 47.607185,
        "volume": 44415154
      },
      {
        "date": "2024-06-14",
        "close": 44.928745,
        "volume": 28124157
      },
      {
        "date": "2024-06-21",
        "close": 45.466057,
        "volume": 17571576
      },
      {
        "date": "2024-06-28",
        "close": 44.738598,
        "volume": 7655800
      },
      {
        "date": "2024-07-05",
        "close": 46.011646,
        "volume": 7564900
      },
      {
        "date": "2024-07-12",
        "close": 46.739105,
        "volume": 9473800
      },
      {
        "date": "2024-07-19",
        "close": 46.375374,
        "volume": 9574800
      },
      {
        "date": "2024-07-26",
        "close": 46.739105,
        "volume": 8888000
      },
      {
        "date": "2024-08-02",
        "close": 46.102577,
        "volume": 10332300
      },
      {
        "date": "2024-08-09",
        "close": 46.648174,
        "volume": 14867200
      },
      {
        "date": "2024-08-16",
        "close": 46.55724,
        "volume": 9261700
      },
      {
        "date": "2024-08-23",
        "close": 46.55724,
        "volume": 5060100
      },
      {
        "date": "2024-08-30",
        "close": 45.647919,
        "volume": 7383100
      },
      {
        "date": "2024-09-06",
        "close": 47.375629,
        "volume": 14261200
      },
      {
        "date": "2024-09-13",
        "close": 48.194019,
        "volume": 12332100
      },
      {
        "date": "2024-09-20",
        "close": 48.012154,
        "volume": 16422600
      },
      {
        "date": "2024-09-27",
        "close": 47.921223,
        "volume": 16149900
      },
      {
        "date": "2024-10-04",
        "close": 48.466816,
        "volume": 6888200
      },
      {
        "date": "2024-10-11",
        "close": 47.557491,
        "volume": 8059800
      },
      {
        "date": "2024-10-18",
        "close": 47.648426,
        "volume": 10736300
      },
      {
        "date": "2024-10-25",
        "close": 46.739105,
        "volume": 7373000
      },
      {
        "date": "2024-11-01",
        "close": 45.466057,
        "volume": 16099400
      },
      {
        "date": "2024-11-08",
        "close": 44.283936,
        "volume": 15978200
      },
      {
        "date": "2024-11-15",
        "close": 43.420082,
        "volume": 13867300
      },
      {
        "date": "2024-11-22",
        "close": 44.011139,
        "volume": 9981224
      },
      {
        "date": "2024-11-29",
        "close": 43.55648,
        "volume": 8494100
      },
      {
        "date": "2024-12-06",
        "close": 42.874489,
        "volume": 9817200
      },
      {
        "date": "2024-12-13",
        "close": 43.329151,
        "volume": 5171200
      },
      {
        "date": "2024-12-20",
        "close": 44.829533,
        "volume": 20240400
      },
      {
        "date": "2024-12-27",
        "close": 45.375122,
        "volume": 11271600
      },
      {
        "date": "2025-01-03",
        "close": 44.69313,
        "volume": 3706700
      },
      {
        "date": "2025-01-10",
        "close": 43.647415,
        "volume": 2312900
      },
      {
        "date": "2025-01-17",
        "close": 44.102074,
        "volume": 5383300
      },
      {
        "date": "2025-01-24",
        "close": 44.011139,
        "volume": 2636100
      },
      {
        "date": "2025-02-07",
        "close": 43.511013,
        "volume": 3914131
      },
      {
        "date": "2025-02-14",
        "close": 45.284191,
        "volume": 13753501
      },
      {
        "date": "2025-02-21",
        "close": 44.647667,
        "volume": 11991466
      },
      {
        "date": "2025-02-28",
        "close": 47.193764,
        "volume": 19377707
      },
      {
        "date": "2025-03-07",
        "close": 47.648426,
        "volume": 23360055
      },
      {
        "date": "2025-03-14",
        "close": 46.83004,
        "volume": 18237961
      },
      {
        "date": "2025-03-21",
        "close": 45.647919,
        "volume": 10898989
      },
      {
        "date": "2025-03-28",
        "close": 44.647667,
        "volume": 10451751
      },
      {
        "date": "2025-04-04",
        "close": 43.465549,
        "volume": 7803248
      },
      {
        "date": "2025-04-11",
        "close": 43.283684,
        "volume": 27837901
      },
      {
        "date": "2025-04-18",
        "close": 43.192749,
        "volume": 10021904
      },
      {
        "date": "2025-04-25",
        "close": 43.374615,
        "volume": 11000595
      },
      {
        "date": "2025-05-02",
        "close": 43.692879,
        "volume": 11443238
      },
      {
        "date": "2025-05-09",
        "close": 46.739105,
        "volume": 29690675
      },
      {
        "date": "2025-05-16",
        "close": 46.102577,
        "volume": 10754771
      },
      {
        "date": "2025-05-23",
        "close": 45.920715,
        "volume": 10128985
      },
      {
        "date": "2025-05-30",
        "close": 45.73885,
        "volume": 6843335
      },
      {
        "date": "2025-06-06",
        "close": 45.056862,
        "volume": 64389367
      },
      {
        "date": "2025-06-13",
        "close": 46.284443,
        "volume": 92134924
      },
      {
        "date": "2025-06-20",
        "close": 44.556732,
        "volume": 35389297
      },
      {
        "date": "2025-06-27",
        "close": 45.556984,
        "volume": 20038438
      },
      {
        "date": "2025-07-04",
        "close": 46.102577,
        "volume": 20289333
      },
      {
        "date": "2025-07-11",
        "close": 46.375374,
        "volume": 11598677
      },
      {
        "date": "2025-07-18",
        "close": 47.154358,
        "volume": 27433397
      },
      {
        "date": "2025-07-25",
        "close": 47.010006,
        "volume": 15870240
      },
      {
        "date": "2025-08-01",
        "close": 44.900626,
        "volume": 25281942
      },
      {
        "date": "2025-08-08",
        "close": 44.94099,
        "volume": 10386100
      },
      {
        "date": "2025-08-15",
        "close": 45.229687,
        "volume": 7704700
      },
      {
        "date": "2025-08-22",
        "close": 43.88242,
        "volume": 7878730
      },
      {
        "date": "2025-08-29",
        "close": 44.94099,
        "volume": 7577040
      },
      {
        "date": "2025-09-05",
        "close": 44.267353,
        "volume": 4387240
      },
      {
        "date": "2025-09-12",
        "close": 43.449371,
        "volume": 12938840
      },
      {
        "date": "2025-09-19",
        "close": 44.267353,
        "volume": 16100640
      },
      {
        "date": "2025-09-26",
        "close": 44.363586,
        "volume": 9137930
      },
      {
        "date": "2025-10-03",
        "close": 43.738071,
        "volume": 7560320
      },
      {
        "date": "2025-10-10",
        "close": 43.545605,
        "volume": 3754300
      },
      {
        "date": "2025-10-17",
        "close": 42.342686,
        "volume": 11355320
      },
      {
        "date": "2025-10-24",
        "close": 42.342686,
        "volume": 5072260
      },
      {
        "date": "2025-10-31",
        "close": 43.738071,
        "volume": 19357770
      },
      {
        "date": "2025-11-07",
        "close": 43.689957,
        "volume": 8505670
      },
      {
        "date": "2025-11-14",
        "close": 42.871971,
        "volume": 6828020
      },
      {
        "date": "2025-11-21",
        "close": 41.572823,
        "volume": 11694860
      },
      {
        "date": "2025-11-28",
        "close": 42.246456,
        "volume": 7830050
      },
      {
        "date": "2025-12-05",
        "close": 42.150219,
        "volume": 7863900
      },
      {
        "date": "2025-12-12",
        "close": 41.957752,
        "volume": 7043050
      },
      {
        "date": "2025-12-19",
        "close": 41.669052,
        "volume": 3124440
      },
      {
        "date": "2025-12-26",
        "close": 42.342686,
        "volume": 3493630
      },
      {
        "date": "2026-01-02",
        "close": 42.920086,
        "volume": 4620140
      },
      {
        "date": "2026-01-09",
        "close": 42.150219,
        "volume": 9404890
      },
      {
        "date": "2026-01-16",
        "close": 41.139771,
        "volume": 8999740
      },
      {
        "date": "2026-01-23",
        "close": 38.54147,
        "volume": 19136910
      },
      {
        "date": "2026-01-30",
        "close": 38.108418,
        "volume": 15080890
      },
      {
        "date": "2026-02-06",
        "close": 41.043537,
        "volume": 18921740
      },
      {
        "date": "2026-02-13",
        "close": 42.871971,
        "volume": 12738970
      },
      {
        "date": "2026-02-27",
        "close": 48.694088,
        "volume": 56312400
      },
      {
        "date": "2026-03-06",
        "close": 48.309158,
        "volume": 33241650
      },
      {
        "date": "2026-03-13",
        "close": 48.694088,
        "volume": 23149820
      },
      {
        "date": "2026-03-20",
        "close": 49.175255,
        "volume": 23517900
      },
      {
        "date": "2026-03-27",
        "close": 48.886555,
        "volume": 11560660
      },
      {
        "date": "2026-04-03",
        "close": 47.876106,
        "volume": 14788150
      },
      {
        "date": "2026-04-10",
        "close": 48.405388,
        "volume": 6486950
      },
      {
        "date": "2026-04-17",
        "close": 49.079025,
        "volume": 12575630
      },
      {
        "date": "2026-04-24",
        "close": 51.966026,
        "volume": 25052070
      },
      {
        "date": "2026-05-01",
        "close": 55.334194,
        "volume": 32791500
      },
      {
        "date": "2026-05-08",
        "close": 56.681461,
        "volume": 19669660
      },
      {
        "date": "2026-05-15",
        "close": 52.543423,
        "volume": 17485380
      },
      {
        "date": "2026-05-22",
        "close": 54.660561,
        "volume": 20885550
      },
      {
        "date": "2026-05-29",
        "close": 55.334194,
        "volume": 16966940
      },
      {
        "date": "2026-06-05",
        "close": 55.526661,
        "volume": 13008460
      },
      {
        "date": "2026-06-12",
        "close": 62.262993,
        "volume": 39486250
      },
      {
        "date": "2026-06-19",
        "close": 60.145863,
        "volume": 8289620
      },
      {
        "date": "2026-06-26",
        "close": 61.20443,
        "volume": 24476980
      },
      {
        "date": "2026-07-03",
        "close": 69.384262,
        "volume": 32114830
      },
      {
        "date": "2026-07-10",
        "close": 69.288033,
        "volume": 22107720
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "volume": 42257380
      },
      {
        "date": "2026-07-24",
        "close": 65.099998,
        "volume": 14559270
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "volume": 29065150
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-08-14",
        "close": 79.0,
        "volume": 152734227
      }
    ],
    "sharemaestro_context": {
      "trend": 54.825231,
      "fair_value": 46.450908,
      "market_activity": 92.179863,
      "market_dynamics": 1.097476,
      "relative_strength": 15.943998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001946,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.002844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030829,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.039916
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.224324
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.00396
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.024103
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.052529
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.002094
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.00502
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.037328
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.031895
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.045181
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.622374
      }
    ]
  }
}