{
  "ticker": {
    "uuid": "63d1fc0d-22ca-4f9d-a816-81198506e7ac",
    "symbol": "DGRA",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.57,
    "boundary_margin": 0.187744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088353,
    "volatility_stability": 0.3,
    "risk_context": 1.1318,
    "current_regime": {
      "move": 0.110158,
      "interruption": -0.048786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.34,
        "direction_boundary": 34.915001,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09462
      },
      {
        "date": "2023-08-25",
        "close": 34.639999,
        "direction_boundary": 34.195,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2023-09-01",
        "close": 35.384998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2023-09-08",
        "close": 35.209999,
        "direction_boundary": 33.474998,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08862
      },
      {
        "date": "2023-09-15",
        "close": 35.259998,
        "direction_boundary": 33.514999,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088066
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "direction_boundary": 32.025002,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093878
      },
      {
        "date": "2023-09-29",
        "close": 34.34,
        "direction_boundary": 31.545,
        "core_momentum": 0.088604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089615
      },
      {
        "date": "2023-10-06",
        "close": 33.779999,
        "direction_boundary": 31.625,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093083
      },
      {
        "date": "2023-10-13",
        "close": 34.610001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2023-10-20",
        "close": 33.740002,
        "direction_boundary": 32.09,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105586
      },
      {
        "date": "2023-10-27",
        "close": 33.224998,
        "direction_boundary": 33.634998,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108193
      },
      {
        "date": "2023-11-03",
        "close": 34.355,
        "direction_boundary": 32.915001,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117033
      },
      {
        "date": "2023-11-10",
        "close": 34.634998,
        "direction_boundary": 33.009998,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2023-11-17",
        "close": 34.845001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2023-11-24",
        "close": 34.98,
        "direction_boundary": 33.865002,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2023-12-01",
        "close": 35.505001,
        "direction_boundary": 33.75,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2023-12-08",
        "close": 35.805,
        "direction_boundary": 33.165001,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2023-12-15",
        "close": 36.715,
        "direction_boundary": 32.005001,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2023-12-22",
        "close": 36.365002,
        "direction_boundary": 31.895,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2023-12-29",
        "close": 36.285,
        "direction_boundary": 31.559999,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2024-01-05",
        "close": 36.380001,
        "direction_boundary": 32.275002,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2024-01-12",
        "close": 36.830002,
        "direction_boundary": 32.220001,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-01-19",
        "close": 37.424999,
        "direction_boundary": 31.465,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2024-01-26",
        "close": 38.009998,
        "direction_boundary": 32.084999,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2024-02-02",
        "close": 38.330002,
        "direction_boundary": 32.825001,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2024-02-09",
        "close": 38.849998,
        "direction_boundary": 32.77,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-02-16",
        "close": 38.965,
        "direction_boundary": 32.830002,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-02-23",
        "close": 39.435001,
        "direction_boundary": 32.48,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2024-03-01",
        "close": 39.544998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2024-03-08",
        "close": 39.369999,
        "direction_boundary": 31.82,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-03-15",
        "close": 39.555,
        "direction_boundary": 31.709999,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2024-03-22",
        "close": 40.470001,
        "direction_boundary": 31.475,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2024-03-29",
        "close": 40.610001,
        "direction_boundary": 32.244999,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2024-04-05",
        "close": 39.669998,
        "direction_boundary": 32.139999,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "direction_boundary": 32.205002,
        "core_momentum": 0.233194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2024-04-19",
        "close": 38.93,
        "direction_boundary": 32.34,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2024-04-26",
        "close": 39.685001,
        "direction_boundary": 32.375,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089469
      },
      {
        "date": "2024-05-03",
        "close": 39.419998,
        "direction_boundary": 32.310001,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082648
      },
      {
        "date": "2024-05-10",
        "close": 40.330002,
        "direction_boundary": 32.529999,
        "core_momentum": 0.239779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086098
      },
      {
        "date": "2024-05-17",
        "close": 40.485001,
        "direction_boundary": 33.07,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086143
      },
      {
        "date": "2024-05-24",
        "close": 40.439999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086638
      },
      {
        "date": "2024-05-31",
        "close": 39.779999,
        "direction_boundary": 33.834999,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-06-07",
        "close": 40.935001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-06-14",
        "close": 41.935001,
        "direction_boundary": 34.395,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2024-06-21",
        "close": 42.5,
        "direction_boundary": 33.950001,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-06-28",
        "close": 42.259998,
        "direction_boundary": 34.59,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2024-07-05",
        "close": 41.93,
        "direction_boundary": 34.080002,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2024-07-12",
        "close": 42.610001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2024-07-19",
        "close": 42.064999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099724
      },
      {
        "date": "2024-07-26",
        "close": 42.029999,
        "direction_boundary": 35.32,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2024-08-02",
        "close": 40.91,
        "direction_boundary": 34.775002,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-08-09",
        "close": 40.955002,
        "direction_boundary": 34.564999,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10611
      },
      {
        "date": "2024-08-16",
        "close": 42.185001,
        "direction_boundary": 34.34,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2024-08-23",
        "close": 42.16,
        "direction_boundary": 34.639999,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2024-08-30",
        "close": 42.59,
        "direction_boundary": 35.384998,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2024-09-06",
        "close": 41.224998,
        "direction_boundary": 35.209999,
        "core_momentum": 0.170832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-09-13",
        "close": 42.705002,
        "direction_boundary": 35.259998,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-09-20",
        "close": 42.915001,
        "direction_boundary": 34.5,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-09-27",
        "close": 43.369999,
        "direction_boundary": 34.34,
        "core_momentum": 0.262959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-10-04",
        "close": 43.630001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.291593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-10-11",
        "close": 44.799999,
        "direction_boundary": 34.610001,
        "core_momentum": 0.294424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2024-10-18",
        "close": 45.275002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.341879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2024-10-25",
        "close": 44.955002,
        "direction_boundary": 33.224998,
        "core_momentum": 0.353048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-11-01",
        "close": 44.540001,
        "direction_boundary": 34.355,
        "core_momentum": 0.296463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-11-08",
        "close": 46.48,
        "direction_boundary": 34.634998,
        "core_momentum": 0.341995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2024-11-15",
        "close": 46.189999,
        "direction_boundary": 34.845001,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-11-22",
        "close": 47.130001,
        "direction_boundary": 34.98,
        "core_momentum": 0.347341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2024-11-29",
        "close": 47.125,
        "direction_boundary": 35.505001,
        "core_momentum": 0.327278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-12-06",
        "close": 46.950001,
        "direction_boundary": 35.805,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-12-13",
        "close": 46.764999,
        "direction_boundary": 36.715,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-12-20",
        "close": 45.889999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-12-27",
        "close": 45.974998,
        "direction_boundary": 36.285,
        "core_momentum": 0.267052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2025-01-03",
        "close": 46.185001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.269516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2025-01-10",
        "close": 45.889999,
        "direction_boundary": 36.830002,
        "core_momentum": 0.245995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2025-01-17",
        "close": 47.064999,
        "direction_boundary": 37.424999,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2025-01-24",
        "close": 46.994999,
        "direction_boundary": 38.009998,
        "core_momentum": 0.236385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2025-01-31",
        "close": 47.415001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.237021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-02-07",
        "close": 47.044998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2025-02-14",
        "close": 46.994999,
        "direction_boundary": 38.965,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2025-02-21",
        "close": 47.09,
        "direction_boundary": 39.435001,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114525
      },
      {
        "date": "2025-02-28",
        "close": 46.450001,
        "direction_boundary": 39.544998,
        "core_momentum": 0.174611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116818
      },
      {
        "date": "2025-03-07",
        "close": 43.75,
        "direction_boundary": 39.369999,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137854
      },
      {
        "date": "2025-03-14",
        "close": 42.455002,
        "direction_boundary": 39.555,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2025-03-21",
        "close": 43.07,
        "direction_boundary": 40.470001,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2025-03-28",
        "close": 42.91,
        "direction_boundary": 40.610001,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136949
      },
      {
        "date": "2025-04-04",
        "close": 39.884998,
        "direction_boundary": 39.669998,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169592
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "direction_boundary": 39.715,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-04-18",
        "close": 38.82,
        "direction_boundary": 38.93,
        "core_momentum": -0.002826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2025-04-25",
        "close": 39.485001,
        "direction_boundary": 39.685001,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2025-05-02",
        "close": 40.785,
        "direction_boundary": 39.419998,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179069
      },
      {
        "date": "2025-05-09",
        "close": 40.889999,
        "direction_boundary": 40.330002,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166666
      },
      {
        "date": "2025-05-16",
        "close": 42.794998,
        "direction_boundary": 40.485001,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180723
      },
      {
        "date": "2025-05-23",
        "close": 41.255001,
        "direction_boundary": 40.439999,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183358
      },
      {
        "date": "2025-05-30",
        "close": 41.75,
        "direction_boundary": 39.779999,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18477
      },
      {
        "date": "2025-06-06",
        "close": 42.215,
        "direction_boundary": 40.935001,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186055
      },
      {
        "date": "2025-06-13",
        "close": 41.75,
        "direction_boundary": 41.935001,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-06-20",
        "close": 41.525002,
        "direction_boundary": 42.5,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2025-06-27",
        "close": 41.93,
        "direction_boundary": 42.259998,
        "core_momentum": -0.007809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2025-07-04",
        "close": 42.355,
        "direction_boundary": 41.93,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186579
      },
      {
        "date": "2025-07-11",
        "close": 42.744999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187314
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "direction_boundary": 42.064999,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183198
      },
      {
        "date": "2025-07-25",
        "close": 43.240002,
        "direction_boundary": 42.029999,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183871
      },
      {
        "date": "2025-08-01",
        "close": 43.174999,
        "direction_boundary": 40.91,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183066
      },
      {
        "date": "2025-08-08",
        "close": 43.57,
        "direction_boundary": 40.955002,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183789
      },
      {
        "date": "2025-08-15",
        "close": 44.16,
        "direction_boundary": 42.185001,
        "core_momentum": 0.046818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185184
      },
      {
        "date": "2025-08-22",
        "close": 44.220001,
        "direction_boundary": 42.16,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185155
      },
      {
        "date": "2025-08-29",
        "close": 44.099998,
        "direction_boundary": 42.59,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184444
      },
      {
        "date": "2025-09-05",
        "close": 43.875,
        "direction_boundary": 41.224998,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16464
      },
      {
        "date": "2025-09-12",
        "close": 44.735001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160762
      },
      {
        "date": "2025-09-19",
        "close": 44.650002,
        "direction_boundary": 42.915001,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2025-09-26",
        "close": 44.73,
        "direction_boundary": 43.369999,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159669
      },
      {
        "date": "2025-10-03",
        "close": 45.084999,
        "direction_boundary": 43.630001,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117933
      },
      {
        "date": "2025-10-10",
        "close": 44.779999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105015
      },
      {
        "date": "2025-10-17",
        "close": 44.790001,
        "direction_boundary": 45.275002,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105261
      },
      {
        "date": "2025-10-24",
        "close": 53.2439,
        "direction_boundary": 44.955002,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-10-31",
        "close": 45.970001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2025-11-07",
        "close": 44.985001,
        "direction_boundary": 46.48,
        "core_momentum": -0.032164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336372
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "direction_boundary": 46.189999,
        "core_momentum": -0.013856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331228
      },
      {
        "date": "2025-11-21",
        "close": 45.400002,
        "direction_boundary": 47.130001,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326561
      },
      {
        "date": "2025-11-28",
        "close": 46.299999,
        "direction_boundary": 47.125,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327124
      },
      {
        "date": "2025-12-05",
        "close": 46.330002,
        "direction_boundary": 46.950001,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326991
      },
      {
        "date": "2025-12-12",
        "close": 45.689999,
        "direction_boundary": 46.764999,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327268
      },
      {
        "date": "2025-12-19",
        "close": 45.674999,
        "direction_boundary": 45.889999,
        "core_momentum": -0.004685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327069
      },
      {
        "date": "2025-12-26",
        "close": 45.855,
        "direction_boundary": 45.974998,
        "core_momentum": -0.00261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326954
      },
      {
        "date": "2026-01-02",
        "close": 45.689999,
        "direction_boundary": 46.185001,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326948
      },
      {
        "date": "2026-01-09",
        "close": 46.959999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328622
      },
      {
        "date": "2026-01-16",
        "close": 47.055,
        "direction_boundary": 47.064999,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328629
      },
      {
        "date": "2026-01-23",
        "close": 46.224998,
        "direction_boundary": 46.994999,
        "core_momentum": -0.016385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329879
      },
      {
        "date": "2026-01-30",
        "close": 45.610001,
        "direction_boundary": 47.415001,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330584
      },
      {
        "date": "2026-02-06",
        "close": 46.619999,
        "direction_boundary": 47.044998,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3316
      },
      {
        "date": "2026-02-13",
        "close": 46.514999,
        "direction_boundary": 46.994999,
        "core_momentum": -0.010214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331288
      },
      {
        "date": "2026-02-20",
        "close": 46.674999,
        "direction_boundary": 47.09,
        "core_momentum": -0.008813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331292
      },
      {
        "date": "2026-02-27",
        "close": 46.615002,
        "direction_boundary": 46.450001,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2026-03-06",
        "close": 46.939999,
        "direction_boundary": 43.75,
        "core_momentum": 0.072914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2026-03-13",
        "close": 46.305,
        "direction_boundary": 42.455002,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2026-03-20",
        "close": 44.965,
        "direction_boundary": 43.07,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333681
      },
      {
        "date": "2026-03-27",
        "close": 44.650002,
        "direction_boundary": 42.91,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333825
      },
      {
        "date": "2026-04-03",
        "close": 45.255001,
        "direction_boundary": 39.884998,
        "core_momentum": 0.134637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334179
      },
      {
        "date": "2026-04-10",
        "close": 46.009998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334777
      },
      {
        "date": "2026-04-17",
        "close": 47.174999,
        "direction_boundary": 38.82,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336415
      },
      {
        "date": "2026-04-24",
        "close": 47.700001,
        "direction_boundary": 39.485001,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230021
      },
      {
        "date": "2026-05-01",
        "close": 47.330002,
        "direction_boundary": 40.785,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "direction_boundary": 40.889999,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098417
      },
      {
        "date": "2026-05-15",
        "close": 48.560001,
        "direction_boundary": 42.794998,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2026-05-22",
        "close": 48.889999,
        "direction_boundary": 41.255001,
        "core_momentum": 0.185068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2026-05-29",
        "close": 48.990002,
        "direction_boundary": 41.75,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2026-06-05",
        "close": 49.505001,
        "direction_boundary": 42.215,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098005
      },
      {
        "date": "2026-06-12",
        "close": 49.080002,
        "direction_boundary": 41.75,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2026-06-19",
        "close": 49.470001,
        "direction_boundary": 41.525002,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2026-06-26",
        "close": 49.625,
        "direction_boundary": 41.93,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2026-07-03",
        "close": 50.110001,
        "direction_boundary": 42.355,
        "core_momentum": 0.183095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2026-07-10",
        "close": 50.290001,
        "direction_boundary": 42.744999,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2026-07-17",
        "close": 50.509998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2026-07-24",
        "close": 50.130001,
        "direction_boundary": 43.240002,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086652
      },
      {
        "date": "2026-07-31",
        "close": 50.16,
        "direction_boundary": 43.174999,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "direction_boundary": 43.57,
        "core_momentum": 0.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.34,
        "volume": 2411
      },
      {
        "date": "2023-08-25",
        "close": 34.639999,
        "volume": 1523
      },
      {
        "date": "2023-09-01",
        "close": 35.384998,
        "volume": 648
      },
      {
        "date": "2023-09-08",
        "close": 35.209999,
        "volume": 4071
      },
      {
        "date": "2023-09-15",
        "close": 35.259998,
        "volume": 1679
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "volume": 1951
      },
      {
        "date": "2023-09-29",
        "close": 34.34,
        "volume": 3405
      },
      {
        "date": "2023-10-06",
        "close": 33.779999,
        "volume": 1365
      },
      {
        "date": "2023-10-13",
        "close": 34.610001,
        "volume": 1668
      },
      {
        "date": "2023-10-20",
        "close": 33.740002,
        "volume": 3831
      },
      {
        "date": "2023-10-27",
        "close": 33.224998,
        "volume": 1702
      },
      {
        "date": "2023-11-03",
        "close": 34.355,
        "volume": 1639
      },
      {
        "date": "2023-11-10",
        "close": 34.634998,
        "volume": 958
      },
      {
        "date": "2023-11-17",
        "close": 34.845001,
        "volume": 1360
      },
      {
        "date": "2023-11-24",
        "close": 34.98,
        "volume": 5448
      },
      {
        "date": "2023-12-01",
        "close": 35.505001,
        "volume": 13582
      },
      {
        "date": "2023-12-08",
        "close": 35.805,
        "volume": 1635
      },
      {
        "date": "2023-12-15",
        "close": 36.715,
        "volume": 1927
      },
      {
        "date": "2023-12-22",
        "close": 36.365002,
        "volume": 2861
      },
      {
        "date": "2023-12-29",
        "close": 36.285,
        "volume": 3999
      },
      {
        "date": "2024-01-05",
        "close": 36.380001,
        "volume": 2536
      },
      {
        "date": "2024-01-12",
        "close": 36.830002,
        "volume": 1140
      },
      {
        "date": "2024-01-19",
        "close": 37.424999,
        "volume": 1128
      },
      {
        "date": "2024-01-26",
        "close": 38.009998,
        "volume": 6326
      },
      {
        "date": "2024-02-02",
        "close": 38.330002,
        "volume": 11550
      },
      {
        "date": "2024-02-09",
        "close": 38.849998,
        "volume": 3746
      },
      {
        "date": "2024-02-16",
        "close": 38.965,
        "volume": 7427
      },
      {
        "date": "2024-02-23",
        "close": 39.435001,
        "volume": 3556
      },
      {
        "date": "2024-03-01",
        "close": 39.544998,
        "volume": 4776
      },
      {
        "date": "2024-03-08",
        "close": 39.369999,
        "volume": 3320
      },
      {
        "date": "2024-03-15",
        "close": 39.555,
        "volume": 3650
      },
      {
        "date": "2024-03-22",
        "close": 40.470001,
        "volume": 2634
      },
      {
        "date": "2024-03-29",
        "close": 40.610001,
        "volume": 6294
      },
      {
        "date": "2024-04-05",
        "close": 39.669998,
        "volume": 4980
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "volume": 5025
      },
      {
        "date": "2024-04-19",
        "close": 38.93,
        "volume": 6778
      },
      {
        "date": "2024-04-26",
        "close": 39.685001,
        "volume": 2321
      },
      {
        "date": "2024-05-03",
        "close": 39.419998,
        "volume": 3989
      },
      {
        "date": "2024-05-10",
        "close": 40.330002,
        "volume": 3035
      },
      {
        "date": "2024-05-17",
        "close": 40.485001,
        "volume": 4399
      },
      {
        "date": "2024-05-24",
        "close": 40.439999,
        "volume": 5205
      },
      {
        "date": "2024-05-31",
        "close": 39.779999,
        "volume": 3965
      },
      {
        "date": "2024-06-07",
        "close": 40.935001,
        "volume": 5326
      },
      {
        "date": "2024-06-14",
        "close": 41.935001,
        "volume": 4287
      },
      {
        "date": "2024-06-21",
        "close": 42.5,
        "volume": 5715
      },
      {
        "date": "2024-06-28",
        "close": 42.259998,
        "volume": 4235
      },
      {
        "date": "2024-07-05",
        "close": 41.93,
        "volume": 6150
      },
      {
        "date": "2024-07-12",
        "close": 42.610001,
        "volume": 9892
      },
      {
        "date": "2024-07-19",
        "close": 42.064999,
        "volume": 5041
      },
      {
        "date": "2024-07-26",
        "close": 42.029999,
        "volume": 5121
      },
      {
        "date": "2024-08-02",
        "close": 40.91,
        "volume": 3549
      },
      {
        "date": "2024-08-09",
        "close": 40.955002,
        "volume": 6991
      },
      {
        "date": "2024-08-16",
        "close": 42.185001,
        "volume": 1873
      },
      {
        "date": "2024-08-23",
        "close": 42.16,
        "volume": 4553
      },
      {
        "date": "2024-08-30",
        "close": 42.59,
        "volume": 2459
      },
      {
        "date": "2024-09-06",
        "close": 41.224998,
        "volume": 2978
      },
      {
        "date": "2024-09-13",
        "close": 42.705002,
        "volume": 2705
      },
      {
        "date": "2024-09-20",
        "close": 42.915001,
        "volume": 4168
      },
      {
        "date": "2024-09-27",
        "close": 43.369999,
        "volume": 6457
      },
      {
        "date": "2024-10-04",
        "close": 43.630001,
        "volume": 6802
      },
      {
        "date": "2024-10-11",
        "close": 44.799999,
        "volume": 5107
      },
      {
        "date": "2024-10-18",
        "close": 45.275002,
        "volume": 6990
      },
      {
        "date": "2024-10-25",
        "close": 44.955002,
        "volume": 3786
      },
      {
        "date": "2024-11-01",
        "close": 44.540001,
        "volume": 6258
      },
      {
        "date": "2024-11-08",
        "close": 46.48,
        "volume": 6830
      },
      {
        "date": "2024-11-15",
        "close": 46.189999,
        "volume": 30730
      },
      {
        "date": "2024-11-22",
        "close": 47.130001,
        "volume": 8410
      },
      {
        "date": "2024-11-29",
        "close": 47.125,
        "volume": 4841
      },
      {
        "date": "2024-12-06",
        "close": 46.950001,
        "volume": 14644
      },
      {
        "date": "2024-12-13",
        "close": 46.764999,
        "volume": 7778
      },
      {
        "date": "2024-12-20",
        "close": 45.889999,
        "volume": 17389
      },
      {
        "date": "2024-12-27",
        "close": 45.974998,
        "volume": 4802
      },
      {
        "date": "2025-01-03",
        "close": 46.185001,
        "volume": 5907
      },
      {
        "date": "2025-01-10",
        "close": 45.889999,
        "volume": 7829
      },
      {
        "date": "2025-01-17",
        "close": 47.064999,
        "volume": 7971
      },
      {
        "date": "2025-01-24",
        "close": 46.994999,
        "volume": 7005
      },
      {
        "date": "2025-01-31",
        "close": 47.415001,
        "volume": 8082
      },
      {
        "date": "2025-02-07",
        "close": 47.044998,
        "volume": 6469
      },
      {
        "date": "2025-02-14",
        "close": 46.994999,
        "volume": 5571
      },
      {
        "date": "2025-02-21",
        "close": 47.09,
        "volume": 5899
      },
      {
        "date": "2025-02-28",
        "close": 46.450001,
        "volume": 21001
      },
      {
        "date": "2025-03-07",
        "close": 43.75,
        "volume": 11631
      },
      {
        "date": "2025-03-14",
        "close": 42.455002,
        "volume": 6017
      },
      {
        "date": "2025-03-21",
        "close": 43.07,
        "volume": 1879
      },
      {
        "date": "2025-03-28",
        "close": 42.91,
        "volume": 4088
      },
      {
        "date": "2025-04-04",
        "close": 39.884998,
        "volume": 6665
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "volume": 12957
      },
      {
        "date": "2025-04-18",
        "close": 38.82,
        "volume": 2510
      },
      {
        "date": "2025-04-25",
        "close": 39.485001,
        "volume": 1438
      },
      {
        "date": "2025-05-02",
        "close": 40.785,
        "volume": 1859
      },
      {
        "date": "2025-05-09",
        "close": 40.889999,
        "volume": 2934
      },
      {
        "date": "2025-05-16",
        "close": 42.794998,
        "volume": 7213
      },
      {
        "date": "2025-05-23",
        "close": 41.255001,
        "volume": 4814
      },
      {
        "date": "2025-05-30",
        "close": 41.75,
        "volume": 2155
      },
      {
        "date": "2025-06-06",
        "close": 42.215,
        "volume": 2855
      },
      {
        "date": "2025-06-13",
        "close": 41.75,
        "volume": 2632
      },
      {
        "date": "2025-06-20",
        "close": 41.525002,
        "volume": 1878
      },
      {
        "date": "2025-06-27",
        "close": 41.93,
        "volume": 2262
      },
      {
        "date": "2025-07-04",
        "close": 42.355,
        "volume": 3435
      },
      {
        "date": "2025-07-11",
        "close": 42.744999,
        "volume": 3045
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "volume": 2433
      },
      {
        "date": "2025-07-25",
        "close": 43.240002,
        "volume": 9518
      },
      {
        "date": "2025-08-01",
        "close": 43.174999,
        "volume": 1203
      },
      {
        "date": "2025-08-08",
        "close": 43.57,
        "volume": 3184
      },
      {
        "date": "2025-08-15",
        "close": 44.16,
        "volume": 2643
      },
      {
        "date": "2025-08-22",
        "close": 44.220001,
        "volume": 1166
      },
      {
        "date": "2025-08-29",
        "close": 44.099998,
        "volume": 1449
      },
      {
        "date": "2025-09-05",
        "close": 43.875,
        "volume": 1370
      },
      {
        "date": "2025-09-12",
        "close": 44.735001,
        "volume": 3683
      },
      {
        "date": "2025-09-19",
        "close": 44.650002,
        "volume": 12905
      },
      {
        "date": "2025-09-26",
        "close": 44.73,
        "volume": 3007
      },
      {
        "date": "2025-10-03",
        "close": 45.084999,
        "volume": 5483
      },
      {
        "date": "2025-10-10",
        "close": 44.779999,
        "volume": 8230
      },
      {
        "date": "2025-10-17",
        "close": 44.790001,
        "volume": 3417
      },
      {
        "date": "2025-10-24",
        "close": 53.2439,
        "volume": 4032
      },
      {
        "date": "2025-10-31",
        "close": 45.970001,
        "volume": 3054
      },
      {
        "date": "2025-11-07",
        "close": 44.985001,
        "volume": 3917
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "volume": 6260
      },
      {
        "date": "2025-11-21",
        "close": 45.400002,
        "volume": 8964
      },
      {
        "date": "2025-11-28",
        "close": 46.299999,
        "volume": 4718
      },
      {
        "date": "2025-12-05",
        "close": 46.330002,
        "volume": 2523
      },
      {
        "date": "2025-12-12",
        "close": 45.689999,
        "volume": 4238
      },
      {
        "date": "2025-12-19",
        "close": 45.674999,
        "volume": 1524
      },
      {
        "date": "2025-12-26",
        "close": 45.855,
        "volume": 1475
      },
      {
        "date": "2026-01-02",
        "close": 45.689999,
        "volume": 2494
      },
      {
        "date": "2026-01-09",
        "close": 46.959999,
        "volume": 4388
      },
      {
        "date": "2026-01-16",
        "close": 47.055,
        "volume": 1887
      },
      {
        "date": "2026-01-23",
        "close": 46.224998,
        "volume": 2923
      },
      {
        "date": "2026-01-30",
        "close": 45.610001,
        "volume": 2480
      },
      {
        "date": "2026-02-06",
        "close": 46.619999,
        "volume": 2849
      },
      {
        "date": "2026-02-13",
        "close": 46.514999,
        "volume": 3071
      },
      {
        "date": "2026-02-20",
        "close": 46.674999,
        "volume": 3736
      },
      {
        "date": "2026-02-27",
        "close": 46.615002,
        "volume": 1121
      },
      {
        "date": "2026-03-06",
        "close": 46.939999,
        "volume": 4077
      },
      {
        "date": "2026-03-13",
        "close": 46.305,
        "volume": 1809
      },
      {
        "date": "2026-03-20",
        "close": 44.965,
        "volume": 1879
      },
      {
        "date": "2026-03-27",
        "close": 44.650002,
        "volume": 948
      },
      {
        "date": "2026-04-03",
        "close": 45.255001,
        "volume": 2745
      },
      {
        "date": "2026-04-10",
        "close": 46.009998,
        "volume": 2098
      },
      {
        "date": "2026-04-17",
        "close": 47.174999,
        "volume": 1656
      },
      {
        "date": "2026-04-24",
        "close": 47.700001,
        "volume": 911
      },
      {
        "date": "2026-05-01",
        "close": 47.330002,
        "volume": 1154
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "volume": 2307
      },
      {
        "date": "2026-05-15",
        "close": 48.560001,
        "volume": 23394
      },
      {
        "date": "2026-05-22",
        "close": 48.889999,
        "volume": 9989
      },
      {
        "date": "2026-05-29",
        "close": 48.990002,
        "volume": 1911
      },
      {
        "date": "2026-06-05",
        "close": 49.505001,
        "volume": 57
      },
      {
        "date": "2026-06-12",
        "close": 49.080002,
        "volume": 465
      },
      {
        "date": "2026-06-19",
        "close": 49.470001,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 49.625,
        "volume": 4226
      },
      {
        "date": "2026-07-03",
        "close": 50.110001,
        "volume": 278
      },
      {
        "date": "2026-07-10",
        "close": 50.290001,
        "volume": 1291
      },
      {
        "date": "2026-07-17",
        "close": 50.509998,
        "volume": 686
      },
      {
        "date": "2026-07-24",
        "close": 50.130001,
        "volume": 490
      },
      {
        "date": "2026-07-31",
        "close": 50.16,
        "volume": 7741
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "volume": 5464
      }
    ],
    "sharemaestro_context": {
      "trend": 47.877167,
      "fair_value": 42.908583,
      "market_activity": 56.059171,
      "market_dynamics": 1.394043,
      "relative_strength": -5.388528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010112,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9245,
        "conditional_difference": -0.00503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064971,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160966
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024786
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.035062
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004311
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.064455
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000223
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.136615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015672
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.008076
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110158
      }
    ]
  }
}