{
  "ticker": {
    "uuid": "63d25373-caac-445d-8d1d-ac1d0bab26df",
    "symbol": "002900",
    "name": "Harbin Medisan Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.87,
    "boundary_margin": -0.150599,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389686,
    "volatility_stability": 1.2453,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.236697,
      "interruption": 0.458874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.709,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.622692,
        "direction_boundary": 12.146865,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2023-08-04",
        "close": 12.540606,
        "direction_boundary": 13.19186,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2023-08-11",
        "close": 13.033341,
        "direction_boundary": 13.354839,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340503
      },
      {
        "date": "2023-08-18",
        "close": 12.936727,
        "direction_boundary": 12.654981,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33648
      },
      {
        "date": "2023-08-25",
        "close": 11.59378,
        "direction_boundary": 12.731678,
        "core_momentum": -0.089375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2023-09-01",
        "close": 12.154146,
        "direction_boundary": 12.146865,
        "core_momentum": 0.000599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375303
      },
      {
        "date": "2023-09-08",
        "close": 12.221777,
        "direction_boundary": 12.079755,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372651
      },
      {
        "date": "2023-09-15",
        "close": 12.733836,
        "direction_boundary": 12.079755,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376578
      },
      {
        "date": "2023-09-22",
        "close": 12.724174,
        "direction_boundary": 12.702917,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375568
      },
      {
        "date": "2023-09-29",
        "close": 12.83045,
        "direction_boundary": 11.226503,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375673
      },
      {
        "date": "2023-10-27",
        "close": 12.50196,
        "direction_boundary": 11.494941,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394248
      },
      {
        "date": "2023-11-03",
        "close": 13.100971,
        "direction_boundary": 12.885072,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33651
      },
      {
        "date": "2023-11-10",
        "close": 13.149279,
        "direction_boundary": 13.613692,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336406
      },
      {
        "date": "2023-11-17",
        "close": 13.35217,
        "direction_boundary": 13.901305,
        "core_momentum": -0.039502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332373
      },
      {
        "date": "2023-11-24",
        "close": 14.395611,
        "direction_boundary": 13.901305,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2023-12-01",
        "close": 13.960844,
        "direction_boundary": 15.320196,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350673
      },
      {
        "date": "2023-12-08",
        "close": 13.400477,
        "direction_boundary": 13.546582,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35535
      },
      {
        "date": "2023-12-15",
        "close": 13.361832,
        "direction_boundary": 13.536995,
        "core_momentum": -0.01294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354977
      },
      {
        "date": "2023-12-22",
        "close": 12.985034,
        "direction_boundary": 13.469886,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357493
      },
      {
        "date": "2023-12-29",
        "close": 13.187925,
        "direction_boundary": 13.747912,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355392
      },
      {
        "date": "2024-01-05",
        "close": 12.859435,
        "direction_boundary": 12.300259,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347895
      },
      {
        "date": "2024-01-12",
        "close": 12.463313,
        "direction_boundary": 13.086401,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349858
      },
      {
        "date": "2024-01-19",
        "close": 11.825656,
        "direction_boundary": 12.798788,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356709
      },
      {
        "date": "2024-01-26",
        "close": 11.477842,
        "direction_boundary": 12.568698,
        "core_momentum": -0.086791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334204
      },
      {
        "date": "2024-02-02",
        "close": 9.149426,
        "direction_boundary": 12.434478,
        "core_momentum": -0.264189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450561
      },
      {
        "date": "2024-02-09",
        "close": 7.835463,
        "direction_boundary": 12.683743,
        "core_momentum": -0.382244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482231
      },
      {
        "date": "2024-02-23",
        "close": 9.149426,
        "direction_boundary": 12.731678,
        "core_momentum": -0.281365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533883
      },
      {
        "date": "2024-03-01",
        "close": 9.149426,
        "direction_boundary": 13.220621,
        "core_momentum": -0.307943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534154
      },
      {
        "date": "2024-03-08",
        "close": 9.023826,
        "direction_boundary": 13.009704,
        "core_momentum": -0.306377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515826
      },
      {
        "date": "2024-03-15",
        "close": 9.622837,
        "direction_boundary": 12.933006,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520113
      },
      {
        "date": "2024-03-22",
        "close": 9.854712,
        "direction_boundary": 12.501588,
        "core_momentum": -0.211723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521747
      },
      {
        "date": "2024-03-29",
        "close": 9.738775,
        "direction_boundary": 12.329021,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51688
      },
      {
        "date": "2024-04-05",
        "close": 9.96099,
        "direction_boundary": 12.108517,
        "core_momentum": -0.177357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51875
      },
      {
        "date": "2024-04-12",
        "close": 9.5069,
        "direction_boundary": 12.12769,
        "core_momentum": -0.2161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52059
      },
      {
        "date": "2024-04-19",
        "close": 10.685601,
        "direction_boundary": 12.309846,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548725
      },
      {
        "date": "2024-04-26",
        "close": 9.535884,
        "direction_boundary": 11.993471,
        "core_momentum": -0.20491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552054
      },
      {
        "date": "2024-05-03",
        "close": 9.584192,
        "direction_boundary": 11.082697,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544367
      },
      {
        "date": "2024-05-10",
        "close": 9.932004,
        "direction_boundary": 12.933006,
        "core_momentum": -0.232042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542246
      },
      {
        "date": "2024-05-17",
        "close": 9.777421,
        "direction_boundary": 12.85631,
        "core_momentum": -0.239485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541887
      },
      {
        "date": "2024-05-24",
        "close": 11.043076,
        "direction_boundary": 12.386542,
        "core_momentum": -0.108462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571654
      },
      {
        "date": "2024-05-31",
        "close": 10.115574,
        "direction_boundary": 12.53035,
        "core_momentum": -0.192714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569256
      },
      {
        "date": "2024-06-07",
        "close": 9.010262,
        "direction_boundary": 12.559111,
        "core_momentum": -0.282572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586325
      },
      {
        "date": "2024-06-14",
        "close": 9.286288,
        "direction_boundary": 12.376361,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588766
      },
      {
        "date": "2024-06-21",
        "close": 9.463734,
        "direction_boundary": 12.56959,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590372
      },
      {
        "date": "2024-06-28",
        "close": 9.049695,
        "direction_boundary": 12.521283,
        "core_momentum": -0.277255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591633
      },
      {
        "date": "2024-07-05",
        "close": 8.990546,
        "direction_boundary": 12.17347,
        "core_momentum": -0.261464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59023
      },
      {
        "date": "2024-07-12",
        "close": 8.72438,
        "direction_boundary": 12.917403,
        "core_momentum": -0.324603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59044
      },
      {
        "date": "2024-07-19",
        "close": 8.399063,
        "direction_boundary": 13.100971,
        "core_momentum": -0.358898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590885
      },
      {
        "date": "2024-07-26",
        "close": 8.231477,
        "direction_boundary": 12.965712,
        "core_momentum": -0.365135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588495
      },
      {
        "date": "2024-08-02",
        "close": 8.744095,
        "direction_boundary": 14.125089,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596865
      },
      {
        "date": "2024-08-09",
        "close": 8.675089,
        "direction_boundary": 13.622692,
        "core_momentum": -0.363188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508957
      },
      {
        "date": "2024-08-16",
        "close": 8.842676,
        "direction_boundary": 12.540606,
        "core_momentum": -0.294876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459123
      },
      {
        "date": "2024-08-23",
        "close": 8.103322,
        "direction_boundary": 13.033341,
        "core_momentum": -0.378262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2024-08-30",
        "close": 8.310341,
        "direction_boundary": 12.936727,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423861
      },
      {
        "date": "2024-09-06",
        "close": 8.054031,
        "direction_boundary": 11.59378,
        "core_momentum": -0.305314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42539
      },
      {
        "date": "2024-09-13",
        "close": 7.906161,
        "direction_boundary": 12.154146,
        "core_momentum": -0.349509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2024-09-20",
        "close": 7.916018,
        "direction_boundary": 12.221777,
        "core_momentum": -0.352302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411769
      },
      {
        "date": "2024-09-27",
        "close": 8.87225,
        "direction_boundary": 12.733836,
        "core_momentum": -0.303254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445317
      },
      {
        "date": "2024-10-04",
        "close": 9.710185,
        "direction_boundary": 12.724174,
        "core_momentum": -0.236871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462813
      },
      {
        "date": "2024-10-11",
        "close": 8.941256,
        "direction_boundary": 12.83045,
        "core_momentum": -0.303122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472456
      },
      {
        "date": "2024-10-18",
        "close": 9.128559,
        "direction_boundary": 13.110633,
        "core_momentum": -0.303729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2024-10-25",
        "close": 9.572171,
        "direction_boundary": 11.806333,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41908
      },
      {
        "date": "2024-11-01",
        "close": 10.607267,
        "direction_boundary": 12.50196,
        "core_momentum": -0.151552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442575
      },
      {
        "date": "2024-11-08",
        "close": 11.080454,
        "direction_boundary": 13.100971,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443859
      },
      {
        "date": "2024-11-15",
        "close": 10.301667,
        "direction_boundary": 13.149279,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455908
      },
      {
        "date": "2024-11-22",
        "close": 10.08479,
        "direction_boundary": 13.35217,
        "core_momentum": -0.244708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422727
      },
      {
        "date": "2024-11-29",
        "close": 10.725564,
        "direction_boundary": 14.395611,
        "core_momentum": -0.254942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413843
      },
      {
        "date": "2024-12-06",
        "close": 10.912867,
        "direction_boundary": 13.960844,
        "core_momentum": -0.218323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377528
      },
      {
        "date": "2024-12-13",
        "close": 11.021306,
        "direction_boundary": 13.400477,
        "core_momentum": -0.177544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376122
      },
      {
        "date": "2024-12-20",
        "close": 10.567836,
        "direction_boundary": 13.361832,
        "core_momentum": -0.209103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381579
      },
      {
        "date": "2024-12-27",
        "close": 9.996068,
        "direction_boundary": 12.985034,
        "core_momentum": -0.230185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38466
      },
      {
        "date": "2025-01-03",
        "close": 9.266571,
        "direction_boundary": 13.187925,
        "core_momentum": -0.297344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400066
      },
      {
        "date": "2025-01-10",
        "close": 8.990546,
        "direction_boundary": 12.859435,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400095
      },
      {
        "date": "2025-01-17",
        "close": 9.404585,
        "direction_boundary": 12.463313,
        "core_momentum": -0.245419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40041
      },
      {
        "date": "2025-01-24",
        "close": 9.37501,
        "direction_boundary": 11.825656,
        "core_momentum": -0.207231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399021
      },
      {
        "date": "2025-01-31",
        "close": 9.493307,
        "direction_boundary": 11.477842,
        "core_momentum": -0.172901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39117
      },
      {
        "date": "2025-02-07",
        "close": 9.789049,
        "direction_boundary": 9.149426,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392642
      },
      {
        "date": "2025-02-14",
        "close": 9.867913,
        "direction_boundary": 7.835463,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2025-02-21",
        "close": 9.808764,
        "direction_boundary": 9.149426,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369737
      },
      {
        "date": "2025-02-28",
        "close": 9.660894,
        "direction_boundary": 9.149426,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370076
      },
      {
        "date": "2025-03-07",
        "close": 9.601746,
        "direction_boundary": 9.023826,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366656
      },
      {
        "date": "2025-03-14",
        "close": 10.035501,
        "direction_boundary": 9.622837,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368314
      },
      {
        "date": "2025-03-21",
        "close": 9.828482,
        "direction_boundary": 9.854712,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370533
      },
      {
        "date": "2025-03-28",
        "close": 10.065074,
        "direction_boundary": 9.738775,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2025-04-04",
        "close": 13.199936,
        "direction_boundary": 9.96099,
        "core_momentum": 0.325163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489399
      },
      {
        "date": "2025-04-11",
        "close": 14.087161,
        "direction_boundary": 9.5069,
        "core_momentum": 0.481783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475098
      },
      {
        "date": "2025-04-18",
        "close": 11.395912,
        "direction_boundary": 10.685601,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571721
      },
      {
        "date": "2025-04-25",
        "close": 11.090312,
        "direction_boundary": 9.535884,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570927
      },
      {
        "date": "2025-05-02",
        "close": 10.755138,
        "direction_boundary": 9.584192,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555345
      },
      {
        "date": "2025-05-09",
        "close": 11.080454,
        "direction_boundary": 9.932004,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553524
      },
      {
        "date": "2025-05-16",
        "close": 13.722413,
        "direction_boundary": 9.777421,
        "core_momentum": 0.40348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617175
      },
      {
        "date": "2025-05-23",
        "close": 15.270127,
        "direction_boundary": 11.043076,
        "core_momentum": 0.382778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629226
      },
      {
        "date": "2025-05-30",
        "close": 15.03,
        "direction_boundary": 10.115574,
        "core_momentum": 0.485828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627152
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 9.010262,
        "core_momentum": 0.637022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628651
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 9.286288,
        "core_momentum": 0.615285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628687
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "direction_boundary": 9.463734,
        "core_momentum": 0.425442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64572
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 9.049695,
        "core_momentum": 0.596739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643706
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "direction_boundary": 8.990546,
        "core_momentum": 0.640612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63051
      },
      {
        "date": "2025-07-11",
        "close": 15.83,
        "direction_boundary": 8.72438,
        "core_momentum": 0.814456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630636
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "direction_boundary": 8.399063,
        "core_momentum": 0.920452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629749
      },
      {
        "date": "2025-07-25",
        "close": 16.139999,
        "direction_boundary": 8.231477,
        "core_momentum": 0.960766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629485
      },
      {
        "date": "2025-08-01",
        "close": 15.87,
        "direction_boundary": 8.744095,
        "core_momentum": 0.814939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631583
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "direction_boundary": 8.675089,
        "core_momentum": 0.778656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634805
      },
      {
        "date": "2025-08-15",
        "close": 15.08,
        "direction_boundary": 8.842676,
        "core_momentum": 0.705366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637178
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "direction_boundary": 8.103322,
        "core_momentum": 0.865901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636684
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "direction_boundary": 8.310341,
        "core_momentum": 0.754441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639473
      },
      {
        "date": "2025-09-05",
        "close": 14.33,
        "direction_boundary": 8.054031,
        "core_momentum": 0.779233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640426
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "direction_boundary": 7.906161,
        "core_momentum": 0.796068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6399
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 7.916018,
        "core_momentum": 0.673821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648535
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "direction_boundary": 8.87225,
        "core_momentum": 0.437065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651911
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "direction_boundary": 9.710185,
        "core_momentum": 0.316144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531211
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "direction_boundary": 8.941256,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523885
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 9.128559,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428349
      },
      {
        "date": "2025-10-24",
        "close": 14.17,
        "direction_boundary": 9.572171,
        "core_momentum": 0.480333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43702
      },
      {
        "date": "2025-10-31",
        "close": 14.12,
        "direction_boundary": 10.607267,
        "core_momentum": 0.331163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433645
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 11.080454,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434179
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "direction_boundary": 10.301667,
        "core_momentum": 0.448309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332406
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 10.08479,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352349
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 10.725564,
        "core_momentum": 0.32394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375477
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "direction_boundary": 10.912867,
        "core_momentum": 0.278308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375388
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "direction_boundary": 11.021306,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381569
      },
      {
        "date": "2025-12-19",
        "close": 13.11,
        "direction_boundary": 10.567836,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352651
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "direction_boundary": 9.996068,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338928
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "direction_boundary": 9.266571,
        "core_momentum": 0.344618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338471
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "direction_boundary": 8.990546,
        "core_momentum": 0.441514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326777
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "direction_boundary": 9.404585,
        "core_momentum": 0.394001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325754
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "direction_boundary": 9.37501,
        "core_momentum": 0.400532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325804
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "direction_boundary": 9.493307,
        "core_momentum": 0.248248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351191
      },
      {
        "date": "2026-02-06",
        "close": 12.18,
        "direction_boundary": 9.789049,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354292
      },
      {
        "date": "2026-02-13",
        "close": 12.04,
        "direction_boundary": 9.867913,
        "core_momentum": 0.220116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353753
      },
      {
        "date": "2026-02-27",
        "close": 12.22,
        "direction_boundary": 9.808764,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354935
      },
      {
        "date": "2026-03-06",
        "close": 11.91,
        "direction_boundary": 9.660894,
        "core_momentum": 0.232805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353546
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 9.601746,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353397
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "direction_boundary": 10.035501,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356536
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "direction_boundary": 9.828482,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347675
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "direction_boundary": 10.065074,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345989
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "direction_boundary": 13.199936,
        "core_momentum": -0.078783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "direction_boundary": 14.087161,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "direction_boundary": 11.395912,
        "core_momentum": -0.062822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 11.090312,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367678
      },
      {
        "date": "2026-05-08",
        "close": 11.59,
        "direction_boundary": 10.755138,
        "core_momentum": 0.077624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367919
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "direction_boundary": 11.080454,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36805
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 13.722413,
        "core_momentum": -0.205679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 15.270127,
        "core_momentum": -0.328755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "direction_boundary": 15.03,
        "core_momentum": -0.333999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "direction_boundary": 14.75,
        "core_momentum": -0.328136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2026-06-19",
        "close": 9.87,
        "direction_boundary": 15.0,
        "core_momentum": -0.342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "direction_boundary": 13.49,
        "core_momentum": -0.315048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 14.45,
        "core_momentum": -0.311419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307144
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 15.83,
        "core_momentum": -0.311434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 16.129999,
        "core_momentum": -0.293242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346281
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 16.139999,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 15.87,
        "core_momentum": -0.150599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389686
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.622692,
        "volume": 26169900
      },
      {
        "date": "2023-08-04",
        "close": 12.540606,
        "volume": 49007934
      },
      {
        "date": "2023-08-11",
        "close": 13.033341,
        "volume": 22459532
      },
      {
        "date": "2023-08-18",
        "close": 12.936727,
        "volume": 23592268
      },
      {
        "date": "2023-08-25",
        "close": 11.59378,
        "volume": 12972537
      },
      {
        "date": "2023-09-01",
        "close": 12.154146,
        "volume": 14208474
      },
      {
        "date": "2023-09-08",
        "close": 12.221777,
        "volume": 7607470
      },
      {
        "date": "2023-09-15",
        "close": 12.733836,
        "volume": 10407575
      },
      {
        "date": "2023-09-22",
        "close": 12.724174,
        "volume": 13371950
      },
      {
        "date": "2023-09-29",
        "close": 12.83045,
        "volume": 7069746
      },
      {
        "date": "2023-10-13",
        "close": 13.110633,
        "volume": 24849336
      },
      {
        "date": "2023-10-20",
        "close": 11.806333,
        "volume": 17340178
      },
      {
        "date": "2023-10-27",
        "close": 12.50196,
        "volume": 11970913
      },
      {
        "date": "2023-11-03",
        "close": 13.100971,
        "volume": 27222262
      },
      {
        "date": "2023-11-10",
        "close": 13.149279,
        "volume": 13224650
      },
      {
        "date": "2023-11-17",
        "close": 13.35217,
        "volume": 9024557
      },
      {
        "date": "2023-11-24",
        "close": 14.395611,
        "volume": 45112714
      },
      {
        "date": "2023-12-01",
        "close": 13.960844,
        "volume": 23516800
      },
      {
        "date": "2023-12-08",
        "close": 13.400477,
        "volume": 13295350
      },
      {
        "date": "2023-12-15",
        "close": 13.361832,
        "volume": 10641800
      },
      {
        "date": "2023-12-22",
        "close": 12.985034,
        "volume": 9052250
      },
      {
        "date": "2023-12-29",
        "close": 13.187925,
        "volume": 7011350
      },
      {
        "date": "2024-01-05",
        "close": 12.859435,
        "volume": 7804350
      },
      {
        "date": "2024-01-12",
        "close": 12.463313,
        "volume": 10831500
      },
      {
        "date": "2024-01-19",
        "close": 11.825656,
        "volume": 10209700
      },
      {
        "date": "2024-01-26",
        "close": 11.477842,
        "volume": 14458550
      },
      {
        "date": "2024-02-02",
        "close": 9.149426,
        "volume": 14539550
      },
      {
        "date": "2024-02-09",
        "close": 7.835463,
        "volume": 36867862
      },
      {
        "date": "2024-02-23",
        "close": 9.149426,
        "volume": 32002084
      },
      {
        "date": "2024-03-01",
        "close": 9.149426,
        "volume": 27888669
      },
      {
        "date": "2024-03-08",
        "close": 9.023826,
        "volume": 16201903
      },
      {
        "date": "2024-03-15",
        "close": 9.622837,
        "volume": 24505546
      },
      {
        "date": "2024-03-22",
        "close": 9.854712,
        "volume": 21162490
      },
      {
        "date": "2024-03-29",
        "close": 9.738775,
        "volume": 14548350
      },
      {
        "date": "2024-04-05",
        "close": 9.96099,
        "volume": 9371800
      },
      {
        "date": "2024-04-12",
        "close": 9.5069,
        "volume": 20513987
      },
      {
        "date": "2024-04-19",
        "close": 10.685601,
        "volume": 92618211
      },
      {
        "date": "2024-04-26",
        "close": 9.535884,
        "volume": 65666864
      },
      {
        "date": "2024-05-03",
        "close": 9.584192,
        "volume": 17435910
      },
      {
        "date": "2024-05-10",
        "close": 9.932004,
        "volume": 53087418
      },
      {
        "date": "2024-05-17",
        "close": 9.777421,
        "volume": 23609651
      },
      {
        "date": "2024-05-24",
        "close": 11.043076,
        "volume": 88453617
      },
      {
        "date": "2024-05-31",
        "close": 10.115574,
        "volume": 75060640
      },
      {
        "date": "2024-06-07",
        "close": 9.010262,
        "volume": 36664621
      },
      {
        "date": "2024-06-14",
        "close": 9.286288,
        "volume": 21860000
      },
      {
        "date": "2024-06-21",
        "close": 9.463734,
        "volume": 18061050
      },
      {
        "date": "2024-06-28",
        "close": 9.049695,
        "volume": 14389005
      },
      {
        "date": "2024-07-05",
        "close": 8.990546,
        "volume": 14986805
      },
      {
        "date": "2024-07-12",
        "close": 8.72438,
        "volume": 19377333
      },
      {
        "date": "2024-07-19",
        "close": 8.399063,
        "volume": 11113799
      },
      {
        "date": "2024-07-26",
        "close": 8.231477,
        "volume": 9575950
      },
      {
        "date": "2024-08-02",
        "close": 8.744095,
        "volume": 14714649
      },
      {
        "date": "2024-08-09",
        "close": 8.675089,
        "volume": 16155250
      },
      {
        "date": "2024-08-16",
        "close": 8.842676,
        "volume": 11649501
      },
      {
        "date": "2024-08-23",
        "close": 8.103322,
        "volume": 9415450
      },
      {
        "date": "2024-08-30",
        "close": 8.310341,
        "volume": 9706800
      },
      {
        "date": "2024-09-06",
        "close": 8.054031,
        "volume": 8034700
      },
      {
        "date": "2024-09-13",
        "close": 7.906161,
        "volume": 7147450
      },
      {
        "date": "2024-09-20",
        "close": 7.916018,
        "volume": 4662300
      },
      {
        "date": "2024-09-27",
        "close": 8.87225,
        "volume": 13619500
      },
      {
        "date": "2024-10-04",
        "close": 9.710185,
        "volume": 8568856
      },
      {
        "date": "2024-10-11",
        "close": 8.941256,
        "volume": 26367797
      },
      {
        "date": "2024-10-18",
        "close": 9.128559,
        "volume": 15211510
      },
      {
        "date": "2024-10-25",
        "close": 9.572171,
        "volume": 18041740
      },
      {
        "date": "2024-11-01",
        "close": 10.607267,
        "volume": 43311161
      },
      {
        "date": "2024-11-08",
        "close": 11.080454,
        "volume": 119409584
      },
      {
        "date": "2024-11-15",
        "close": 10.301667,
        "volume": 45779790
      },
      {
        "date": "2024-11-22",
        "close": 10.08479,
        "volume": 24754786
      },
      {
        "date": "2024-11-29",
        "close": 10.725564,
        "volume": 29092150
      },
      {
        "date": "2024-12-06",
        "close": 10.912867,
        "volume": 23205985
      },
      {
        "date": "2024-12-13",
        "close": 11.021306,
        "volume": 21287305
      },
      {
        "date": "2024-12-20",
        "close": 10.567836,
        "volume": 18710495
      },
      {
        "date": "2024-12-27",
        "close": 9.996068,
        "volume": 14451500
      },
      {
        "date": "2025-01-03",
        "close": 9.266571,
        "volume": 10694950
      },
      {
        "date": "2025-01-10",
        "close": 8.990546,
        "volume": 19491949
      },
      {
        "date": "2025-01-17",
        "close": 9.404585,
        "volume": 11474700
      },
      {
        "date": "2025-01-24",
        "close": 9.37501,
        "volume": 8833340
      },
      {
        "date": "2025-01-31",
        "close": 9.493307,
        "volume": 2043350
      },
      {
        "date": "2025-02-07",
        "close": 9.789049,
        "volume": 6960045
      },
      {
        "date": "2025-02-14",
        "close": 9.867913,
        "volume": 11651687
      },
      {
        "date": "2025-02-21",
        "close": 9.808764,
        "volume": 11866274
      },
      {
        "date": "2025-02-28",
        "close": 9.660894,
        "volume": 11092952
      },
      {
        "date": "2025-03-07",
        "close": 9.601746,
        "volume": 14149550
      },
      {
        "date": "2025-03-14",
        "close": 10.035501,
        "volume": 15483294
      },
      {
        "date": "2025-03-21",
        "close": 9.828482,
        "volume": 15589373
      },
      {
        "date": "2025-03-28",
        "close": 10.065074,
        "volume": 30467647
      },
      {
        "date": "2025-04-04",
        "close": 13.199936,
        "volume": 29810914
      },
      {
        "date": "2025-04-11",
        "close": 14.087161,
        "volume": 312356835
      },
      {
        "date": "2025-04-18",
        "close": 11.395912,
        "volume": 194131438
      },
      {
        "date": "2025-04-25",
        "close": 11.090312,
        "volume": 107268998
      },
      {
        "date": "2025-05-02",
        "close": 10.755138,
        "volume": 29766140
      },
      {
        "date": "2025-05-09",
        "close": 11.080454,
        "volume": 48033300
      },
      {
        "date": "2025-05-16",
        "close": 13.722413,
        "volume": 104348015
      },
      {
        "date": "2025-05-23",
        "close": 15.270127,
        "volume": 254022786
      },
      {
        "date": "2025-05-30",
        "close": 15.03,
        "volume": 151848119
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 184458047
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 213920531
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "volume": 115446750
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 89657600
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "volume": 164708335
      },
      {
        "date": "2025-07-11",
        "close": 15.83,
        "volume": 159471049
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "volume": 150592358
      },
      {
        "date": "2025-07-25",
        "close": 16.139999,
        "volume": 115118611
      },
      {
        "date": "2025-08-01",
        "close": 15.87,
        "volume": 143165584
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "volume": 88999548
      },
      {
        "date": "2025-08-15",
        "close": 15.08,
        "volume": 57088192
      },
      {
        "date": "2025-08-22",
        "close": 15.12,
        "volume": 58345034
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "volume": 45685334
      },
      {
        "date": "2025-09-05",
        "close": 14.33,
        "volume": 32420490
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "volume": 23120995
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 23727850
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "volume": 22056438
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "volume": 7340822
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "volume": 9553300
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 38770956
      },
      {
        "date": "2025-10-24",
        "close": 14.17,
        "volume": 59398456
      },
      {
        "date": "2025-10-31",
        "close": 14.12,
        "volume": 47215646
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 39016256
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "volume": 86546732
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 75998282
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 88121096
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "volume": 60137350
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "volume": 51863896
      },
      {
        "date": "2025-12-19",
        "close": 13.11,
        "volume": 25417746
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "volume": 16107950
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "volume": 11389944
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "volume": 24003794
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "volume": 41685800
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "volume": 19141599
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "volume": 32874402
      },
      {
        "date": "2026-02-06",
        "close": 12.18,
        "volume": 16296110
      },
      {
        "date": "2026-02-13",
        "close": 12.04,
        "volume": 13253268
      },
      {
        "date": "2026-02-27",
        "close": 12.22,
        "volume": 9359900
      },
      {
        "date": "2026-03-06",
        "close": 11.91,
        "volume": 16867147
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 15069946
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "volume": 14494200
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "volume": 20898300
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "volume": 43983843
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "volume": 48490113
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "volume": 46081894
      },
      {
        "date": "2026-04-24",
        "close": 10.68,
        "volume": 20879497
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 34465794
      },
      {
        "date": "2026-05-08",
        "close": 11.59,
        "volume": 12902640
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "volume": 19008250
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 14706850
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 18217050
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "volume": 3516200
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "volume": 2851313
      },
      {
        "date": "2026-06-19",
        "close": 9.87,
        "volume": 15312550
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "volume": 3504250
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 4098200
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 19486300
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 70352584
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 102794910
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 159614466
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 129596960
      }
    ],
    "sharemaestro_context": {
      "trend": 11.401333,
      "fair_value": 11.532338,
      "market_activity": 18.596732,
      "market_dynamics": 1.285216,
      "relative_strength": 3.988275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00493,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.005903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020597,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.311839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047913
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.01543
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.055363
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.2383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.025176
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.184293
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.121711
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.015571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.236697
      }
    ]
  }
}