{
  "ticker": {
    "uuid": "63d9f0b3-4a92-48db-bdaa-c9dd68263608",
    "symbol": "USSMC",
    "name": "UBS MSCI USA Small Cap Selection UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.979996,
    "boundary_margin": 0.303311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139903,
    "volatility_stability": 0.7284,
    "risk_context": 0.7148,
    "current_regime": {
      "move": 0.161153,
      "interruption": -0.086604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 186.119995,
        "direction_boundary": 175.619995,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220625
      },
      {
        "date": "2025-09-05",
        "close": 184.820007,
        "direction_boundary": 170.320007,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "direction_boundary": 171.440002,
        "core_momentum": 0.090761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210149
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "direction_boundary": 177.580002,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2025-09-26",
        "close": 184.979996,
        "direction_boundary": 179.300003,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2025-10-03",
        "close": 186.619995,
        "direction_boundary": 177.380005,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2025-10-10",
        "close": 186.339996,
        "direction_boundary": 175.259995,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2025-10-17",
        "close": 182.460007,
        "direction_boundary": 181.220001,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133039
      },
      {
        "date": "2025-10-24",
        "close": 189.418198,
        "direction_boundary": 176.880005,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-10-31",
        "close": 184.600006,
        "direction_boundary": 177.199997,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138904
      },
      {
        "date": "2025-11-07",
        "close": 181.940002,
        "direction_boundary": 188.139999,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140505
      },
      {
        "date": "2025-11-14",
        "close": 181.5,
        "direction_boundary": 184.839996,
        "core_momentum": -0.01807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133237
      },
      {
        "date": "2025-11-21",
        "close": 182.679993,
        "direction_boundary": 188.440002,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117969
      },
      {
        "date": "2025-11-28",
        "close": 189.539993,
        "direction_boundary": 193.720001,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125014
      },
      {
        "date": "2025-12-05",
        "close": 189.919998,
        "direction_boundary": 190.419998,
        "core_momentum": -0.002626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124984
      },
      {
        "date": "2025-12-12",
        "close": 195.279999,
        "direction_boundary": 187.300003,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2025-12-19",
        "close": 192.320007,
        "direction_boundary": 176.800003,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2025-12-26",
        "close": 193.979996,
        "direction_boundary": 177.779999,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2026-01-02",
        "close": 193.979996,
        "direction_boundary": 177.279999,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2026-01-09",
        "close": 199.300003,
        "direction_boundary": 175.039993,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-01-16",
        "close": 202.100006,
        "direction_boundary": 183.839996,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2026-01-23",
        "close": 204.75,
        "direction_boundary": 185.360001,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2026-01-30",
        "close": 200.600006,
        "direction_boundary": 185.839996,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2026-02-06",
        "close": 204.350006,
        "direction_boundary": 182.820007,
        "core_momentum": 0.117766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-02-13",
        "close": 206.300003,
        "direction_boundary": 183.0,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2026-02-20",
        "close": 208.649994,
        "direction_boundary": 179.279999,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2026-02-27",
        "close": 205.449997,
        "direction_boundary": 173.479996,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2026-03-06",
        "close": 196.539993,
        "direction_boundary": 167.179993,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-03-13",
        "close": 193.160004,
        "direction_boundary": 163.279999,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142294
      },
      {
        "date": "2026-03-20",
        "close": 190.580002,
        "direction_boundary": 163.759995,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      },
      {
        "date": "2026-03-27",
        "close": 192.940002,
        "direction_boundary": 166.399994,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142391
      },
      {
        "date": "2026-04-03",
        "close": 192.720001,
        "direction_boundary": 148.619995,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142052
      },
      {
        "date": "2026-04-10",
        "close": 201.350006,
        "direction_boundary": 148.399994,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2026-04-17",
        "close": 209.050003,
        "direction_boundary": 151.259995,
        "core_momentum": 0.382057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2026-04-24",
        "close": 208.050003,
        "direction_boundary": 156.320007,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2026-05-01",
        "close": 205.149994,
        "direction_boundary": 160.820007,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2026-05-08",
        "close": 210.75,
        "direction_boundary": 163.539993,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2026-05-15",
        "close": 206.100006,
        "direction_boundary": 169.440002,
        "core_momentum": 0.21636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152001
      },
      {
        "date": "2026-05-22",
        "close": 207.550003,
        "direction_boundary": 162.740005,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152014
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "direction_boundary": 165.679993,
        "core_momentum": 0.285611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2026-06-05",
        "close": 214.600006,
        "direction_boundary": 167.119995,
        "core_momentum": 0.284107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2026-06-12",
        "close": 217.100006,
        "direction_boundary": 167.619995,
        "core_momentum": 0.295192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2026-06-19",
        "close": 217.75,
        "direction_boundary": 167.759995,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "direction_boundary": 172.5,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2026-07-03",
        "close": 222.399994,
        "direction_boundary": 175.199997,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2026-07-10",
        "close": 219.100006,
        "direction_boundary": 176.380005,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2026-07-17",
        "close": 222.550003,
        "direction_boundary": 175.979996,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2026-07-24",
        "close": 219.800003,
        "direction_boundary": 178.199997,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "direction_boundary": 174.5,
        "core_momentum": 0.269341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2026-08-07",
        "close": 226.75,
        "direction_boundary": 173.979996,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 175.619995,
        "volume": 4355
      },
      {
        "date": "2024-09-06",
        "close": 170.320007,
        "volume": 209886
      },
      {
        "date": "2024-09-13",
        "close": 171.440002,
        "volume": 3604
      },
      {
        "date": "2024-09-20",
        "close": 177.580002,
        "volume": 3104
      },
      {
        "date": "2024-09-27",
        "close": 179.300003,
        "volume": 2931
      },
      {
        "date": "2024-10-04",
        "close": 177.380005,
        "volume": 85473
      },
      {
        "date": "2024-10-11",
        "close": 175.259995,
        "volume": 2897
      },
      {
        "date": "2024-10-18",
        "close": 181.220001,
        "volume": 2761
      },
      {
        "date": "2024-10-25",
        "close": 176.880005,
        "volume": 1828
      },
      {
        "date": "2024-11-01",
        "close": 177.199997,
        "volume": 1590
      },
      {
        "date": "2024-11-08",
        "close": 188.139999,
        "volume": 195350
      },
      {
        "date": "2024-11-15",
        "close": 184.839996,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 188.440002,
        "volume": 7642
      },
      {
        "date": "2024-11-29",
        "close": 193.720001,
        "volume": 11946
      },
      {
        "date": "2024-12-06",
        "close": 190.419998,
        "volume": 7478
      },
      {
        "date": "2024-12-13",
        "close": 187.300003,
        "volume": 6463
      },
      {
        "date": "2024-12-20",
        "close": 176.800003,
        "volume": 4787
      },
      {
        "date": "2024-12-27",
        "close": 177.779999,
        "volume": 999
      },
      {
        "date": "2025-01-03",
        "close": 177.279999,
        "volume": 21366
      },
      {
        "date": "2025-01-10",
        "close": 175.039993,
        "volume": 5613
      },
      {
        "date": "2025-01-17",
        "close": 183.839996,
        "volume": 5302
      },
      {
        "date": "2025-01-24",
        "close": 185.360001,
        "volume": 4477
      },
      {
        "date": "2025-01-31",
        "close": 185.839996,
        "volume": 4132
      },
      {
        "date": "2025-02-07",
        "close": 182.820007,
        "volume": 3683
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "volume": 5010
      },
      {
        "date": "2025-02-21",
        "close": 179.279999,
        "volume": 2323
      },
      {
        "date": "2025-02-28",
        "close": 173.479996,
        "volume": 8663
      },
      {
        "date": "2025-03-07",
        "close": 167.179993,
        "volume": 348394
      },
      {
        "date": "2025-03-14",
        "close": 163.279999,
        "volume": 2686
      },
      {
        "date": "2025-03-21",
        "close": 163.759995,
        "volume": 1556
      },
      {
        "date": "2025-03-28",
        "close": 166.399994,
        "volume": 680
      },
      {
        "date": "2025-04-04",
        "close": 148.619995,
        "volume": 102499
      },
      {
        "date": "2025-04-11",
        "close": 148.399994,
        "volume": 33387
      },
      {
        "date": "2025-04-18",
        "close": 151.259995,
        "volume": 3301
      },
      {
        "date": "2025-04-25",
        "close": 156.320007,
        "volume": 704
      },
      {
        "date": "2025-05-02",
        "close": 160.820007,
        "volume": 3781
      },
      {
        "date": "2025-05-09",
        "close": 163.539993,
        "volume": 415
      },
      {
        "date": "2025-05-16",
        "close": 169.440002,
        "volume": 4499
      },
      {
        "date": "2025-05-23",
        "close": 162.740005,
        "volume": 2968
      },
      {
        "date": "2025-05-30",
        "close": 165.679993,
        "volume": 72271
      },
      {
        "date": "2025-06-06",
        "close": 167.119995,
        "volume": 821
      },
      {
        "date": "2025-06-13",
        "close": 167.619995,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 167.759995,
        "volume": 807
      },
      {
        "date": "2025-06-27",
        "close": 172.5,
        "volume": 1127
      },
      {
        "date": "2025-07-04",
        "close": 175.199997,
        "volume": 1575
      },
      {
        "date": "2025-07-11",
        "close": 176.380005,
        "volume": 1281
      },
      {
        "date": "2025-07-18",
        "close": 175.979996,
        "volume": 3088
      },
      {
        "date": "2025-07-25",
        "close": 178.199997,
        "volume": 821
      },
      {
        "date": "2025-08-01",
        "close": 174.5,
        "volume": 2807
      },
      {
        "date": "2025-08-08",
        "close": 173.979996,
        "volume": 1532
      },
      {
        "date": "2025-08-15",
        "close": 179.419998,
        "volume": 4271
      },
      {
        "date": "2025-08-22",
        "close": 180.020004,
        "volume": 137
      },
      {
        "date": "2025-08-29",
        "close": 186.119995,
        "volume": 4118
      },
      {
        "date": "2025-09-05",
        "close": 184.820007,
        "volume": 486
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "volume": 4024
      },
      {
        "date": "2025-09-19",
        "close": 188.0,
        "volume": 9738
      },
      {
        "date": "2025-09-26",
        "close": 184.979996,
        "volume": 4415
      },
      {
        "date": "2025-10-03",
        "close": 186.619995,
        "volume": 719
      },
      {
        "date": "2025-10-10",
        "close": 186.339996,
        "volume": 501
      },
      {
        "date": "2025-10-17",
        "close": 182.460007,
        "volume": 12160
      },
      {
        "date": "2025-10-24",
        "close": 189.418198,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 184.600006,
        "volume": 3945
      },
      {
        "date": "2025-11-07",
        "close": 181.940002,
        "volume": 223
      },
      {
        "date": "2025-11-14",
        "close": 181.5,
        "volume": 3387
      },
      {
        "date": "2025-11-21",
        "close": 182.679993,
        "volume": 18427
      },
      {
        "date": "2025-11-28",
        "close": 189.539993,
        "volume": 448
      },
      {
        "date": "2025-12-05",
        "close": 189.919998,
        "volume": 6727
      },
      {
        "date": "2025-12-12",
        "close": 195.279999,
        "volume": 94
      },
      {
        "date": "2025-12-19",
        "close": 192.320007,
        "volume": 4431
      },
      {
        "date": "2025-12-26",
        "close": 193.979996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 193.979996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 199.300003,
        "volume": 647
      },
      {
        "date": "2026-01-16",
        "close": 202.100006,
        "volume": 161
      },
      {
        "date": "2026-01-23",
        "close": 204.75,
        "volume": 2262
      },
      {
        "date": "2026-01-30",
        "close": 200.600006,
        "volume": 231
      },
      {
        "date": "2026-02-06",
        "close": 204.350006,
        "volume": 19492
      },
      {
        "date": "2026-02-13",
        "close": 206.300003,
        "volume": 1215
      },
      {
        "date": "2026-02-20",
        "close": 208.649994,
        "volume": 1569
      },
      {
        "date": "2026-02-27",
        "close": 205.449997,
        "volume": 642
      },
      {
        "date": "2026-03-06",
        "close": 196.539993,
        "volume": 671
      },
      {
        "date": "2026-03-13",
        "close": 193.160004,
        "volume": 1853
      },
      {
        "date": "2026-03-20",
        "close": 190.580002,
        "volume": 1529
      },
      {
        "date": "2026-03-27",
        "close": 192.940002,
        "volume": 6633
      },
      {
        "date": "2026-04-03",
        "close": 192.720001,
        "volume": 1950
      },
      {
        "date": "2026-04-10",
        "close": 201.350006,
        "volume": 446
      },
      {
        "date": "2026-04-17",
        "close": 209.050003,
        "volume": 991
      },
      {
        "date": "2026-04-24",
        "close": 208.050003,
        "volume": 1382
      },
      {
        "date": "2026-05-01",
        "close": 205.149994,
        "volume": 7477
      },
      {
        "date": "2026-05-08",
        "close": 210.75,
        "volume": 2714
      },
      {
        "date": "2026-05-15",
        "close": 206.100006,
        "volume": 159
      },
      {
        "date": "2026-05-22",
        "close": 207.550003,
        "volume": 169
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "volume": 1224
      },
      {
        "date": "2026-06-05",
        "close": 214.600006,
        "volume": 137
      },
      {
        "date": "2026-06-12",
        "close": 217.100006,
        "volume": 231
      },
      {
        "date": "2026-06-19",
        "close": 217.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 220.199997,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 222.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 219.100006,
        "volume": 1303
      },
      {
        "date": "2026-07-17",
        "close": 222.550003,
        "volume": 55
      },
      {
        "date": "2026-07-24",
        "close": 219.800003,
        "volume": 546
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "volume": 164
      },
      {
        "date": "2026-08-07",
        "close": 226.75,
        "volume": 343
      }
    ],
    "sharemaestro_context": {
      "trend": 208.696335,
      "fair_value": 186.994002,
      "market_activity": 58.865285,
      "market_dynamics": 0.82188,
      "relative_strength": 2.602352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.0146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022979,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.013723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.008167
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.043861
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161153
      }
    ]
  }
}