{
  "ticker": {
    "uuid": "63da1a33-190a-4795-a631-c7bc31d95199",
    "symbol": "BROA",
    "name": "Broadcom Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.261597,
    "boundary_margin": 0.421344,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447808,
    "volatility_stability": 1.0565,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 6.075551,
      "interruption": -0.425834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.249878,
        "direction_boundary": 51.184246,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2023-08-25",
        "close": 75.196114,
        "direction_boundary": 49.914444,
        "core_momentum": 0.5065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313628
      },
      {
        "date": "2023-09-01",
        "close": 77.737946,
        "direction_boundary": 47.907032,
        "core_momentum": 0.622683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2023-09-08",
        "close": 76.881027,
        "direction_boundary": 48.812698,
        "core_momentum": 0.575021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2023-09-15",
        "close": 76.900284,
        "direction_boundary": 45.792252,
        "core_momentum": 0.67933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302153
      },
      {
        "date": "2023-09-22",
        "close": 74.957726,
        "direction_boundary": 45.577374,
        "core_momentum": 0.644626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2023-09-29",
        "close": 76.129524,
        "direction_boundary": 43.90152,
        "core_momentum": 0.734098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2023-10-06",
        "close": 76.02301,
        "direction_boundary": 44.828892,
        "core_momentum": 0.695849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2023-10-13",
        "close": 82.192001,
        "direction_boundary": 41.929111,
        "core_momentum": 0.960261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2023-10-20",
        "close": 78.250427,
        "direction_boundary": 42.305702,
        "core_momentum": 0.849643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2023-10-27",
        "close": 76.53627,
        "direction_boundary": 44.433468,
        "core_momentum": 0.722491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324272
      },
      {
        "date": "2023-11-03",
        "close": 79.654686,
        "direction_boundary": 43.783836,
        "core_momentum": 0.819272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2023-11-10",
        "close": 85.087662,
        "direction_boundary": 46.584759,
        "core_momentum": 0.826513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333759
      },
      {
        "date": "2023-11-17",
        "close": 86.850235,
        "direction_boundary": 46.848377,
        "core_momentum": 0.853858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319432
      },
      {
        "date": "2023-11-24",
        "close": 86.065804,
        "direction_boundary": 48.270027,
        "core_momentum": 0.783007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2023-12-01",
        "close": 82.898972,
        "direction_boundary": 48.533646,
        "core_momentum": 0.708072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2023-12-08",
        "close": 82.957085,
        "direction_boundary": 49.126778,
        "core_momentum": 0.688633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2023-12-15",
        "close": 101.744926,
        "direction_boundary": 49.1362,
        "core_momentum": 1.070671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2023-12-22",
        "close": 99.222725,
        "direction_boundary": 49.250179,
        "core_momentum": 1.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367111
      },
      {
        "date": "2023-12-29",
        "close": 98.32724,
        "direction_boundary": 49.212181,
        "core_momentum": 0.998026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364192
      },
      {
        "date": "2024-01-05",
        "close": 93.304802,
        "direction_boundary": 52.08075,
        "core_momentum": 0.791541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371931
      },
      {
        "date": "2024-01-12",
        "close": 98.054718,
        "direction_boundary": 50.741447,
        "core_momentum": 0.932438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2024-01-19",
        "close": 105.510521,
        "direction_boundary": 49.440147,
        "core_momentum": 1.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385543
      },
      {
        "date": "2024-01-26",
        "close": 108.761497,
        "direction_boundary": 51.957279,
        "core_momentum": 1.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386268
      },
      {
        "date": "2024-02-02",
        "close": 110.435638,
        "direction_boundary": 53.249084,
        "core_momentum": 1.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2024-02-09",
        "close": 114.776772,
        "direction_boundary": 52.831142,
        "core_momentum": 1.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2024-02-16",
        "close": 113.764488,
        "direction_boundary": 53.04961,
        "core_momentum": 1.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2024-02-23",
        "close": 116.470398,
        "direction_boundary": 51.928768,
        "core_momentum": 1.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2024-03-01",
        "close": 123.342194,
        "direction_boundary": 56.146149,
        "core_momentum": 1.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2024-03-08",
        "close": 117.210121,
        "direction_boundary": 55.680717,
        "core_momentum": 1.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2024-03-15",
        "close": 111.175407,
        "direction_boundary": 56.222137,
        "core_momentum": 0.977431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2024-03-22",
        "close": 124.034355,
        "direction_boundary": 56.162189,
        "core_momentum": 1.208503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2024-03-29",
        "close": 118.225746,
        "direction_boundary": 55.903725,
        "core_momentum": 1.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420964
      },
      {
        "date": "2024-04-05",
        "close": 121.550545,
        "direction_boundary": 54.764595,
        "core_momentum": 1.21951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420366
      },
      {
        "date": "2024-04-12",
        "close": 124.053909,
        "direction_boundary": 53.941357,
        "core_momentum": 1.299792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2024-04-19",
        "close": 119.379646,
        "direction_boundary": 54.735882,
        "core_momentum": 1.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40829
      },
      {
        "date": "2024-04-26",
        "close": 123.056465,
        "direction_boundary": 53.232986,
        "core_momentum": 1.311658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404892
      },
      {
        "date": "2024-05-03",
        "close": 115.663696,
        "direction_boundary": 54.285965,
        "core_momentum": 1.130637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-05-10",
        "close": 121.159386,
        "direction_boundary": 55.511257,
        "core_momentum": 1.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2024-05-17",
        "close": 125.990112,
        "direction_boundary": 60.364544,
        "core_momentum": 1.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415866
      },
      {
        "date": "2024-05-24",
        "close": 125.872765,
        "direction_boundary": 69.247864,
        "core_momentum": 0.817713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415103
      },
      {
        "date": "2024-05-31",
        "close": 118.832016,
        "direction_boundary": 72.23452,
        "core_momentum": 0.645086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421033
      },
      {
        "date": "2024-06-07",
        "close": 127.3787,
        "direction_boundary": 71.87075,
        "core_momentum": 0.77233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427485
      },
      {
        "date": "2024-06-14",
        "close": 155.522095,
        "direction_boundary": 77.0495,
        "core_momentum": 1.01847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423543
      },
      {
        "date": "2024-06-21",
        "close": 161.448059,
        "direction_boundary": 72.740913,
        "core_momentum": 1.219495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2024-06-28",
        "close": 146.679108,
        "direction_boundary": 76.39962,
        "core_momentum": 0.919893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448011
      },
      {
        "date": "2024-07-05",
        "close": 155.076462,
        "direction_boundary": 74.772476,
        "core_momentum": 1.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2024-07-12",
        "close": 154.487854,
        "direction_boundary": 77.044716,
        "core_momentum": 1.005171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439227
      },
      {
        "date": "2024-07-19",
        "close": 143.736115,
        "direction_boundary": 78.171219,
        "core_momentum": 0.838734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2024-07-26",
        "close": 136.378616,
        "direction_boundary": 78.527458,
        "core_momentum": 0.7367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456315
      },
      {
        "date": "2024-08-02",
        "close": 128.393265,
        "direction_boundary": 77.198776,
        "core_momentum": 0.663152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46608
      },
      {
        "date": "2024-08-09",
        "close": 129.511612,
        "direction_boundary": 72.519478,
        "core_momentum": 0.785887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463715
      },
      {
        "date": "2024-08-16",
        "close": 146.816437,
        "direction_boundary": 72.249878,
        "core_momentum": 1.032065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2024-08-23",
        "close": 145.344955,
        "direction_boundary": 75.196114,
        "core_momentum": 0.932879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2024-08-30",
        "close": 141.754486,
        "direction_boundary": 77.737946,
        "core_momentum": 0.823492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489634
      },
      {
        "date": "2024-09-06",
        "close": 122.997757,
        "direction_boundary": 76.881027,
        "core_momentum": 0.599845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52549
      },
      {
        "date": "2024-09-13",
        "close": 146.581009,
        "direction_boundary": 76.900284,
        "core_momentum": 0.906118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571305
      },
      {
        "date": "2024-09-20",
        "close": 148.039368,
        "direction_boundary": 74.957726,
        "core_momentum": 0.974971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553262
      },
      {
        "date": "2024-09-27",
        "close": 151.879181,
        "direction_boundary": 76.129524,
        "core_momentum": 0.99501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2024-10-04",
        "close": 156.467255,
        "direction_boundary": 76.02301,
        "core_momentum": 1.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54822
      },
      {
        "date": "2024-10-11",
        "close": 162.866928,
        "direction_boundary": 82.192001,
        "core_momentum": 0.981542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549666
      },
      {
        "date": "2024-10-18",
        "close": 164.599747,
        "direction_boundary": 78.250427,
        "core_momentum": 1.1035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545133
      },
      {
        "date": "2024-10-25",
        "close": 160.444885,
        "direction_boundary": 76.53627,
        "core_momentum": 1.096325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2024-11-01",
        "close": 154.478424,
        "direction_boundary": 79.654686,
        "core_momentum": 0.939351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541597
      },
      {
        "date": "2024-11-08",
        "close": 168.675903,
        "direction_boundary": 85.087662,
        "core_momentum": 0.982378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549999
      },
      {
        "date": "2024-11-15",
        "close": 154.872253,
        "direction_boundary": 86.850235,
        "core_momentum": 0.783211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564947
      },
      {
        "date": "2024-11-22",
        "close": 154.084595,
        "direction_boundary": 86.065804,
        "core_momentum": 0.790311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565108
      },
      {
        "date": "2024-11-29",
        "close": 151.308136,
        "direction_boundary": 82.898972,
        "core_momentum": 0.825211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558603
      },
      {
        "date": "2024-12-06",
        "close": 163.12291,
        "direction_boundary": 82.957085,
        "core_momentum": 0.966353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559892
      },
      {
        "date": "2024-12-13",
        "close": 202.476028,
        "direction_boundary": 101.744926,
        "core_momentum": 0.990036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571442
      },
      {
        "date": "2024-12-20",
        "close": 210.844833,
        "direction_boundary": 99.222725,
        "core_momentum": 1.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571754
      },
      {
        "date": "2024-12-27",
        "close": 227.075821,
        "direction_boundary": 98.32724,
        "core_momentum": 1.309389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557031
      },
      {
        "date": "2025-01-03",
        "close": 223.422882,
        "direction_boundary": 93.304802,
        "core_momentum": 1.394549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55592
      },
      {
        "date": "2025-01-10",
        "close": 215.47522,
        "direction_boundary": 98.054718,
        "core_momentum": 1.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559806
      },
      {
        "date": "2025-01-17",
        "close": 225.891083,
        "direction_boundary": 105.510521,
        "core_momentum": 1.140934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54793
      },
      {
        "date": "2025-01-24",
        "close": 230.926254,
        "direction_boundary": 108.761497,
        "core_momentum": 1.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538574
      },
      {
        "date": "2025-01-31",
        "close": 214.882858,
        "direction_boundary": 110.435638,
        "core_momentum": 0.945775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542296
      },
      {
        "date": "2025-02-07",
        "close": 217.25235,
        "direction_boundary": 114.776772,
        "core_momentum": 0.892825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542212
      },
      {
        "date": "2025-02-14",
        "close": 220.066086,
        "direction_boundary": 113.764488,
        "core_momentum": 0.934401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2025-02-21",
        "close": 210.538803,
        "direction_boundary": 116.470398,
        "core_momentum": 0.807659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2025-02-28",
        "close": 188.551926,
        "direction_boundary": 123.342194,
        "core_momentum": 0.52869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551349
      },
      {
        "date": "2025-03-07",
        "close": 168.687714,
        "direction_boundary": 117.210121,
        "core_momentum": 0.439191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535787
      },
      {
        "date": "2025-03-14",
        "close": 176.605759,
        "direction_boundary": 111.175407,
        "core_momentum": 0.588533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484501
      },
      {
        "date": "2025-03-21",
        "close": 175.743225,
        "direction_boundary": 124.034355,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484769
      },
      {
        "date": "2025-03-28",
        "close": 152.660858,
        "direction_boundary": 118.225746,
        "core_momentum": 0.291266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524979
      },
      {
        "date": "2025-04-04",
        "close": 132.590073,
        "direction_boundary": 121.550545,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558088
      },
      {
        "date": "2025-04-11",
        "close": 153.77037,
        "direction_boundary": 124.053909,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595003
      },
      {
        "date": "2025-04-18",
        "close": 149.411469,
        "direction_boundary": 119.379646,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595812
      },
      {
        "date": "2025-04-25",
        "close": 163.954376,
        "direction_boundary": 123.056465,
        "core_momentum": 0.332351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60961
      },
      {
        "date": "2025-05-02",
        "close": 178.358566,
        "direction_boundary": 115.663696,
        "core_momentum": 0.542044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61756
      },
      {
        "date": "2025-05-09",
        "close": 182.677856,
        "direction_boundary": 121.159386,
        "core_momentum": 0.507748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606766
      },
      {
        "date": "2025-05-16",
        "close": 203.977081,
        "direction_boundary": 125.990112,
        "core_momentum": 0.618993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610381
      },
      {
        "date": "2025-05-23",
        "close": 200.212585,
        "direction_boundary": 125.872765,
        "core_momentum": 0.590595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611364
      },
      {
        "date": "2025-05-30",
        "close": 210.020111,
        "direction_boundary": 118.832016,
        "core_momentum": 0.76737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612115
      },
      {
        "date": "2025-06-06",
        "close": 218.242584,
        "direction_boundary": 127.3787,
        "core_momentum": 0.713337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606696
      },
      {
        "date": "2025-06-13",
        "close": 216.806152,
        "direction_boundary": 155.522095,
        "core_momentum": 0.394054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530012
      },
      {
        "date": "2025-06-20",
        "close": 213.61763,
        "direction_boundary": 161.448059,
        "core_momentum": 0.323135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527653
      },
      {
        "date": "2025-06-27",
        "close": 230.156754,
        "direction_boundary": 146.679108,
        "core_momentum": 0.569117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527768
      },
      {
        "date": "2025-07-04",
        "close": 229.014404,
        "direction_boundary": 155.076462,
        "core_momentum": 0.476784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527285
      },
      {
        "date": "2025-07-11",
        "close": 233.037445,
        "direction_boundary": 154.487854,
        "core_momentum": 0.508452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524964
      },
      {
        "date": "2025-07-18",
        "close": 240.63649,
        "direction_boundary": 143.736115,
        "core_momentum": 0.674155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522832
      },
      {
        "date": "2025-07-25",
        "close": 244.758835,
        "direction_boundary": 136.378616,
        "core_momentum": 0.794701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5225
      },
      {
        "date": "2025-08-01",
        "close": 249.228867,
        "direction_boundary": 128.393265,
        "core_momentum": 0.941137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511723
      },
      {
        "date": "2025-08-08",
        "close": 259.261597,
        "direction_boundary": 129.511612,
        "core_momentum": 1.001841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2025-08-15",
        "close": 259.360962,
        "direction_boundary": 146.816437,
        "core_momentum": 0.766566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513828
      },
      {
        "date": "2025-08-22",
        "close": 252.854568,
        "direction_boundary": 145.344955,
        "core_momentum": 0.739686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510773
      },
      {
        "date": "2025-08-29",
        "close": 251.116211,
        "direction_boundary": 141.754486,
        "core_momentum": 0.771487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482615
      },
      {
        "date": "2025-09-05",
        "close": 284.591736,
        "direction_boundary": 122.997757,
        "core_momentum": 1.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474053
      },
      {
        "date": "2025-09-12",
        "close": 305.451874,
        "direction_boundary": 146.581009,
        "core_momentum": 1.083843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2025-09-19",
        "close": 293.929138,
        "direction_boundary": 148.039368,
        "core_momentum": 0.98548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2025-09-26",
        "close": 282.871124,
        "direction_boundary": 151.879181,
        "core_momentum": 0.862475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434169
      },
      {
        "date": "2025-10-03",
        "close": 289.340729,
        "direction_boundary": 156.467255,
        "core_momentum": 0.849209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2025-10-10",
        "close": 285.259888,
        "direction_boundary": 162.866928,
        "core_momentum": 0.751491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2025-10-17",
        "close": 300.33902,
        "direction_boundary": 164.599747,
        "core_momentum": 0.824663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2025-10-24",
        "close": 306.062134,
        "direction_boundary": 160.444885,
        "core_momentum": 0.907584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2025-10-31",
        "close": 318.155304,
        "direction_boundary": 154.478424,
        "core_momentum": 1.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2025-11-07",
        "close": 303.125916,
        "direction_boundary": 168.675903,
        "core_momentum": 0.797091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-11-14",
        "close": 283.617584,
        "direction_boundary": 154.872253,
        "core_momentum": 0.8313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-11-21",
        "close": 293.122925,
        "direction_boundary": 154.084595,
        "core_momentum": 0.902351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2025-11-28",
        "close": 343.38678,
        "direction_boundary": 151.308136,
        "core_momentum": 1.269454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357674
      },
      {
        "date": "2025-12-05",
        "close": 330.198761,
        "direction_boundary": 163.12291,
        "core_momentum": 1.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2025-12-12",
        "close": 307.853699,
        "direction_boundary": 202.476028,
        "core_momentum": 0.520445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3833
      },
      {
        "date": "2025-12-19",
        "close": 277.745148,
        "direction_boundary": 210.844833,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414512
      },
      {
        "date": "2025-12-26",
        "close": 292.660004,
        "direction_boundary": 227.075821,
        "core_momentum": 0.288821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2026-01-02",
        "close": 297.748016,
        "direction_boundary": 223.422882,
        "core_momentum": 0.332666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2026-01-09",
        "close": 295.652954,
        "direction_boundary": 215.47522,
        "core_momentum": 0.372097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408843
      },
      {
        "date": "2026-01-16",
        "close": 299.044952,
        "direction_boundary": 225.891083,
        "core_momentum": 0.323846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407526
      },
      {
        "date": "2026-01-23",
        "close": 271.260468,
        "direction_boundary": 230.926254,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432826
      },
      {
        "date": "2026-01-30",
        "close": 281.08728,
        "direction_boundary": 214.882858,
        "core_momentum": 0.308095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434644
      },
      {
        "date": "2026-02-06",
        "close": 277.994568,
        "direction_boundary": 217.25235,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432185
      },
      {
        "date": "2026-02-13",
        "close": 275.550354,
        "direction_boundary": 220.066086,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432472
      },
      {
        "date": "2026-02-20",
        "close": 283.481628,
        "direction_boundary": 210.538803,
        "core_momentum": 0.346458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2026-02-27",
        "close": 268.666565,
        "direction_boundary": 188.551926,
        "core_momentum": 0.424894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43926
      },
      {
        "date": "2026-03-06",
        "close": 290.864227,
        "direction_boundary": 168.687714,
        "core_momentum": 0.724276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41779
      },
      {
        "date": "2026-03-13",
        "close": 283.132446,
        "direction_boundary": 176.605759,
        "core_momentum": 0.603189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406923
      },
      {
        "date": "2026-03-20",
        "close": 275.700012,
        "direction_boundary": 175.743225,
        "core_momentum": 0.568766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405181
      },
      {
        "date": "2026-03-27",
        "close": 261.950012,
        "direction_boundary": 152.660858,
        "core_momentum": 0.715895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407832
      },
      {
        "date": "2026-04-03",
        "close": 270.899994,
        "direction_boundary": 132.590073,
        "core_momentum": 1.043139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40949
      },
      {
        "date": "2026-04-10",
        "close": 319.799988,
        "direction_boundary": 153.77037,
        "core_momentum": 1.079724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470833
      },
      {
        "date": "2026-04-17",
        "close": 341.799988,
        "direction_boundary": 149.411469,
        "core_momentum": 1.287642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2026-04-24",
        "close": 353.853394,
        "direction_boundary": 163.954376,
        "core_momentum": 1.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475714
      },
      {
        "date": "2026-05-01",
        "close": 350.908752,
        "direction_boundary": 178.358566,
        "core_momentum": 0.967434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2026-05-08",
        "close": 358.844269,
        "direction_boundary": 182.677856,
        "core_momentum": 0.964356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468173
      },
      {
        "date": "2026-05-15",
        "close": 366.230774,
        "direction_boundary": 203.977081,
        "core_momentum": 0.795451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456431
      },
      {
        "date": "2026-05-22",
        "close": 356.8479,
        "direction_boundary": 200.212585,
        "core_momentum": 0.782345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45777
      },
      {
        "date": "2026-05-29",
        "close": 375.763367,
        "direction_boundary": 210.020111,
        "core_momentum": 0.789178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408834
      },
      {
        "date": "2026-06-05",
        "close": 343.222809,
        "direction_boundary": 218.242584,
        "core_momentum": 0.572667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425437
      },
      {
        "date": "2026-06-12",
        "close": 329.996979,
        "direction_boundary": 216.806152,
        "core_momentum": 0.522083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2026-06-19",
        "close": 355.700012,
        "direction_boundary": 213.61763,
        "core_momentum": 0.665125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399673
      },
      {
        "date": "2026-06-26",
        "close": 324.450012,
        "direction_boundary": 230.156754,
        "core_momentum": 0.409691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418412
      },
      {
        "date": "2026-07-03",
        "close": 321.700012,
        "direction_boundary": 229.014404,
        "core_momentum": 0.404715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418302
      },
      {
        "date": "2026-07-10",
        "close": 350.899994,
        "direction_boundary": 233.037445,
        "core_momentum": 0.505767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2026-07-17",
        "close": 322.450012,
        "direction_boundary": 240.63649,
        "core_momentum": 0.339988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451703
      },
      {
        "date": "2026-07-24",
        "close": 337.299988,
        "direction_boundary": 244.758835,
        "core_momentum": 0.378091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431111
      },
      {
        "date": "2026-07-31",
        "close": 333.700012,
        "direction_boundary": 249.228867,
        "core_momentum": 0.33893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430049
      },
      {
        "date": "2026-08-07",
        "close": 368.5,
        "direction_boundary": 259.261597,
        "core_momentum": 0.421344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.249878,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 75.196114,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 77.737946,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 76.881027,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 76.900284,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 74.957726,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 76.129524,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 76.02301,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 82.192001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 78.250427,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 76.53627,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 79.654686,
        "volume": 120
      },
      {
        "date": "2023-11-10",
        "close": 85.087662,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 86.850235,
        "volume": 160
      },
      {
        "date": "2023-11-24",
        "close": 86.065804,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 82.898972,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 82.957085,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 101.744926,
        "volume": 80
      },
      {
        "date": "2023-12-22",
        "close": 99.222725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 98.32724,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 93.304802,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.054718,
        "volume": 270
      },
      {
        "date": "2024-01-19",
        "close": 105.510521,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 108.761497,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 110.435638,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 114.776772,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 113.764488,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 116.470398,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 123.342194,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 117.210121,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 111.175407,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 124.034355,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 118.225746,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 121.550545,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 124.053909,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 119.379646,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 123.056465,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 115.663696,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 121.159386,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.990112,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 125.872765,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 118.832016,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 127.3787,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 155.522095,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 161.448059,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 146.679108,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 155.076462,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 154.487854,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 143.736115,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 136.378616,
        "volume": 86
      },
      {
        "date": "2024-08-02",
        "close": 128.393265,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 129.511612,
        "volume": 76
      },
      {
        "date": "2024-08-16",
        "close": 146.816437,
        "volume": 139
      },
      {
        "date": "2024-08-23",
        "close": 145.344955,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 141.754486,
        "volume": 78
      },
      {
        "date": "2024-09-06",
        "close": 122.997757,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 146.581009,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 148.039368,
        "volume": 185
      },
      {
        "date": "2024-09-27",
        "close": 151.879181,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 156.467255,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 162.866928,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 164.599747,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 160.444885,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 154.478424,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 168.675903,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 154.872253,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 154.084595,
        "volume": 26
      },
      {
        "date": "2024-11-29",
        "close": 151.308136,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 163.12291,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 202.476028,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 210.844833,
        "volume": 243
      },
      {
        "date": "2024-12-27",
        "close": 227.075821,
        "volume": 398
      },
      {
        "date": "2025-01-03",
        "close": 223.422882,
        "volume": 42
      },
      {
        "date": "2025-01-10",
        "close": 215.47522,
        "volume": 145
      },
      {
        "date": "2025-01-17",
        "close": 225.891083,
        "volume": 55
      },
      {
        "date": "2025-01-24",
        "close": 230.926254,
        "volume": 106
      },
      {
        "date": "2025-01-31",
        "close": 214.882858,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 217.25235,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 220.066086,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 210.538803,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 188.551926,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 168.687714,
        "volume": 69
      },
      {
        "date": "2025-03-14",
        "close": 176.605759,
        "volume": 125
      },
      {
        "date": "2025-03-21",
        "close": 175.743225,
        "volume": 149
      },
      {
        "date": "2025-03-28",
        "close": 152.660858,
        "volume": 53
      },
      {
        "date": "2025-04-04",
        "close": 132.590073,
        "volume": 168
      },
      {
        "date": "2025-04-11",
        "close": 153.77037,
        "volume": 579
      },
      {
        "date": "2025-04-18",
        "close": 149.411469,
        "volume": 335
      },
      {
        "date": "2025-04-25",
        "close": 163.954376,
        "volume": 562
      },
      {
        "date": "2025-05-02",
        "close": 178.358566,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 182.677856,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 203.977081,
        "volume": 397
      },
      {
        "date": "2025-05-23",
        "close": 200.212585,
        "volume": 203
      },
      {
        "date": "2025-05-30",
        "close": 210.020111,
        "volume": 588
      },
      {
        "date": "2025-06-06",
        "close": 218.242584,
        "volume": 1096
      },
      {
        "date": "2025-06-13",
        "close": 216.806152,
        "volume": 756
      },
      {
        "date": "2025-06-20",
        "close": 213.61763,
        "volume": 212
      },
      {
        "date": "2025-06-27",
        "close": 230.156754,
        "volume": 568
      },
      {
        "date": "2025-07-04",
        "close": 229.014404,
        "volume": 69
      },
      {
        "date": "2025-07-11",
        "close": 233.037445,
        "volume": 242
      },
      {
        "date": "2025-07-18",
        "close": 240.63649,
        "volume": 136
      },
      {
        "date": "2025-07-25",
        "close": 244.758835,
        "volume": 99
      },
      {
        "date": "2025-08-01",
        "close": 249.228867,
        "volume": 264
      },
      {
        "date": "2025-08-08",
        "close": 259.261597,
        "volume": 84
      },
      {
        "date": "2025-08-15",
        "close": 259.360962,
        "volume": 171
      },
      {
        "date": "2025-08-22",
        "close": 252.854568,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 251.116211,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 284.591736,
        "volume": 523
      },
      {
        "date": "2025-09-12",
        "close": 305.451874,
        "volume": 567
      },
      {
        "date": "2025-09-19",
        "close": 293.929138,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 282.871124,
        "volume": 219
      },
      {
        "date": "2025-10-03",
        "close": 289.340729,
        "volume": 282
      },
      {
        "date": "2025-10-10",
        "close": 285.259888,
        "volume": 674
      },
      {
        "date": "2025-10-17",
        "close": 300.33902,
        "volume": 368
      },
      {
        "date": "2025-10-24",
        "close": 306.062134,
        "volume": 129
      },
      {
        "date": "2025-10-31",
        "close": 318.155304,
        "volume": 628
      },
      {
        "date": "2025-11-07",
        "close": 303.125916,
        "volume": 430
      },
      {
        "date": "2025-11-14",
        "close": 283.617584,
        "volume": 308
      },
      {
        "date": "2025-11-21",
        "close": 293.122925,
        "volume": 790
      },
      {
        "date": "2025-11-28",
        "close": 343.38678,
        "volume": 674
      },
      {
        "date": "2025-12-05",
        "close": 330.198761,
        "volume": 461
      },
      {
        "date": "2025-12-12",
        "close": 307.853699,
        "volume": 933
      },
      {
        "date": "2025-12-19",
        "close": 277.745148,
        "volume": 145
      },
      {
        "date": "2025-12-26",
        "close": 292.660004,
        "volume": 106
      },
      {
        "date": "2026-01-02",
        "close": 297.748016,
        "volume": 207
      },
      {
        "date": "2026-01-09",
        "close": 295.652954,
        "volume": 377
      },
      {
        "date": "2026-01-16",
        "close": 299.044952,
        "volume": 448
      },
      {
        "date": "2026-01-23",
        "close": 271.260468,
        "volume": 287
      },
      {
        "date": "2026-01-30",
        "close": 281.08728,
        "volume": 722
      },
      {
        "date": "2026-02-06",
        "close": 277.994568,
        "volume": 1252
      },
      {
        "date": "2026-02-13",
        "close": 275.550354,
        "volume": 526
      },
      {
        "date": "2026-02-20",
        "close": 283.481628,
        "volume": 742
      },
      {
        "date": "2026-02-27",
        "close": 268.666565,
        "volume": 469
      },
      {
        "date": "2026-03-06",
        "close": 290.864227,
        "volume": 556
      },
      {
        "date": "2026-03-13",
        "close": 283.132446,
        "volume": 637
      },
      {
        "date": "2026-03-20",
        "close": 275.700012,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 261.950012,
        "volume": 606
      },
      {
        "date": "2026-04-03",
        "close": 270.899994,
        "volume": 304
      },
      {
        "date": "2026-04-10",
        "close": 319.799988,
        "volume": 365
      },
      {
        "date": "2026-04-17",
        "close": 341.799988,
        "volume": 425
      },
      {
        "date": "2026-04-24",
        "close": 353.853394,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 350.908752,
        "volume": 646
      },
      {
        "date": "2026-05-08",
        "close": 358.844269,
        "volume": 563
      },
      {
        "date": "2026-05-15",
        "close": 366.230774,
        "volume": 459
      },
      {
        "date": "2026-05-22",
        "close": 356.8479,
        "volume": 588
      },
      {
        "date": "2026-05-29",
        "close": 375.763367,
        "volume": 483
      },
      {
        "date": "2026-06-05",
        "close": 343.222809,
        "volume": 338
      },
      {
        "date": "2026-06-12",
        "close": 329.996979,
        "volume": 217
      },
      {
        "date": "2026-06-19",
        "close": 355.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 324.450012,
        "volume": 546
      },
      {
        "date": "2026-07-03",
        "close": 321.700012,
        "volume": 268
      },
      {
        "date": "2026-07-10",
        "close": 350.899994,
        "volume": 2609
      },
      {
        "date": "2026-07-17",
        "close": 322.450012,
        "volume": 1389
      },
      {
        "date": "2026-07-24",
        "close": 337.299988,
        "volume": 923
      },
      {
        "date": "2026-07-31",
        "close": 333.700012,
        "volume": 1617
      },
      {
        "date": "2026-08-07",
        "close": 368.5,
        "volume": 1372
      }
    ],
    "sharemaestro_context": {
      "trend": 318.386692,
      "fair_value": 201.322532,
      "market_activity": 13.581155,
      "market_dynamics": -0.24914,
      "relative_strength": -2.111598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.033598,
        "directional_follow_through": 0.661,
        "regime_survival": 1.0,
        "conditional_difference": -0.001632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.07439,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.234545,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.023998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.758115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.154925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.427596
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.041835
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001738
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.075551
      }
    ]
  }
}