{
  "ticker": {
    "uuid": "63dc19d8-58cf-4a38-9d25-b99df581a03b",
    "symbol": "EMNIS",
    "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.899994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.600006,
    "boundary_margin": -0.336768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452421,
    "volatility_stability": 0.9316,
    "risk_context": 0.221,
    "current_regime": {
      "move": -0.507951,
      "interruption": 0.368302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.18,
        "direction_boundary": 49.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499271
      },
      {
        "date": "2023-08-25",
        "close": 53.900002,
        "direction_boundary": 42.98,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4997
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495029
      },
      {
        "date": "2023-09-08",
        "close": 60.799999,
        "direction_boundary": 49.98,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498012
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "direction_boundary": 53.450001,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496236
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "direction_boundary": 47.919998,
        "core_momentum": 0.460768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512549
      },
      {
        "date": "2023-09-29",
        "close": 77.0,
        "direction_boundary": 47.279999,
        "core_momentum": 0.628596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51788
      },
      {
        "date": "2023-10-06",
        "close": 95.449997,
        "direction_boundary": 45.799999,
        "core_momentum": 1.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561858
      },
      {
        "date": "2023-10-13",
        "close": 76.550003,
        "direction_boundary": 55.599998,
        "core_momentum": 0.376799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661883
      },
      {
        "date": "2023-10-20",
        "close": 74.449997,
        "direction_boundary": 58.200001,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664325
      },
      {
        "date": "2023-10-27",
        "close": 97.0,
        "direction_boundary": 58.700001,
        "core_momentum": 0.65247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722084
      },
      {
        "date": "2023-11-03",
        "close": 108.199997,
        "direction_boundary": 53.0,
        "core_momentum": 1.041509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67959
      },
      {
        "date": "2023-11-10",
        "close": 122.300003,
        "direction_boundary": 52.0,
        "core_momentum": 1.351923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68637
      },
      {
        "date": "2023-11-17",
        "close": 121.400002,
        "direction_boundary": 52.0,
        "core_momentum": 1.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68581
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "direction_boundary": 59.5,
        "core_momentum": 1.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689676
      },
      {
        "date": "2023-12-01",
        "close": 122.199997,
        "direction_boundary": 53.900002,
        "core_momentum": 1.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719924
      },
      {
        "date": "2023-12-08",
        "close": 106.400002,
        "direction_boundary": 66.699997,
        "core_momentum": 0.595203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730812
      },
      {
        "date": "2023-12-15",
        "close": 94.599998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.76328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760221
      },
      {
        "date": "2023-12-22",
        "close": 104.900002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.909008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76573
      },
      {
        "date": "2023-12-29",
        "close": 93.150002,
        "direction_boundary": 51.549999,
        "core_momentum": 0.806984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792791
      },
      {
        "date": "2024-01-05",
        "close": 93.75,
        "direction_boundary": 49.599998,
        "core_momentum": 0.890121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790735
      },
      {
        "date": "2024-01-12",
        "close": 89.5,
        "direction_boundary": 43.5,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796667
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "direction_boundary": 44.880001,
        "core_momentum": 0.938503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797934
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "direction_boundary": 43.200001,
        "core_momentum": 1.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807156
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "direction_boundary": 46.119999,
        "core_momentum": 1.27667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804729
      },
      {
        "date": "2024-02-09",
        "close": 103.099998,
        "direction_boundary": 40.459999,
        "core_momentum": 1.548196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807616
      },
      {
        "date": "2024-02-16",
        "close": 108.5,
        "direction_boundary": 41.240002,
        "core_momentum": 1.630941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80809
      },
      {
        "date": "2024-02-23",
        "close": 173.600006,
        "direction_boundary": 37.639999,
        "core_momentum": 3.612115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007525
      },
      {
        "date": "2024-03-01",
        "close": 195.800003,
        "direction_boundary": 40.68,
        "core_momentum": 3.813176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012869
      },
      {
        "date": "2024-03-08",
        "close": 218.5,
        "direction_boundary": 39.98,
        "core_momentum": 4.465233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016322
      },
      {
        "date": "2024-03-15",
        "close": 198.0,
        "direction_boundary": 39.459999,
        "core_momentum": 4.01774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036205
      },
      {
        "date": "2024-03-22",
        "close": 263.25,
        "direction_boundary": 38.5,
        "core_momentum": 5.837662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084098
      },
      {
        "date": "2024-03-29",
        "close": 243.0,
        "direction_boundary": 41.400002,
        "core_momentum": 4.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096943
      },
      {
        "date": "2024-04-05",
        "close": 239.0,
        "direction_boundary": 38.459999,
        "core_momentum": 5.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071612
      },
      {
        "date": "2024-04-12",
        "close": 245.300003,
        "direction_boundary": 37.880001,
        "core_momentum": 5.475713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006386
      },
      {
        "date": "2024-04-19",
        "close": 282.0,
        "direction_boundary": 37.5,
        "core_momentum": 6.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008975
      },
      {
        "date": "2024-04-26",
        "close": 350.0,
        "direction_boundary": 34.5,
        "core_momentum": 9.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990517
      },
      {
        "date": "2024-05-03",
        "close": 417.25,
        "direction_boundary": 30.0,
        "core_momentum": 12.908333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002774
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "direction_boundary": 32.32,
        "core_momentum": 12.304455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997941
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "direction_boundary": 31.98,
        "core_momentum": 14.509694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002882
      },
      {
        "date": "2024-05-24",
        "close": 575.0,
        "direction_boundary": 32.299999,
        "core_momentum": 16.801858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007149
      },
      {
        "date": "2024-05-31",
        "close": 510.0,
        "direction_boundary": 36.720001,
        "core_momentum": 12.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009075
      },
      {
        "date": "2024-06-07",
        "close": 454.75,
        "direction_boundary": 44.599998,
        "core_momentum": 9.196189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000457
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "direction_boundary": 45.619999,
        "core_momentum": 7.417361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020681
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 45.439999,
        "core_momentum": 7.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018301
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "direction_boundary": 45.34,
        "core_momentum": 7.38112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999861
      },
      {
        "date": "2024-07-05",
        "close": 328.75,
        "direction_boundary": 48.700001,
        "core_momentum": 5.750513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035655
      },
      {
        "date": "2024-07-12",
        "close": 311.25,
        "direction_boundary": 50.549999,
        "core_momentum": 5.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037237
      },
      {
        "date": "2024-07-19",
        "close": 335.25,
        "direction_boundary": 49.700001,
        "core_momentum": 5.745473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031894
      },
      {
        "date": "2024-07-26",
        "close": 313.0,
        "direction_boundary": 46.66,
        "core_momentum": 5.708101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035024
      },
      {
        "date": "2024-08-02",
        "close": 341.5,
        "direction_boundary": 46.0,
        "core_momentum": 6.423913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036755
      },
      {
        "date": "2024-08-09",
        "close": 362.5,
        "direction_boundary": 46.98,
        "core_momentum": 6.716049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032815
      },
      {
        "date": "2024-08-16",
        "close": 333.0,
        "direction_boundary": 48.18,
        "core_momentum": 5.911582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04918
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "direction_boundary": 53.900002,
        "core_momentum": 4.565863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868601
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "direction_boundary": 57.0,
        "core_momentum": 4.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859239
      },
      {
        "date": "2024-09-06",
        "close": 336.5,
        "direction_boundary": 60.799999,
        "core_momentum": 4.53454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850588
      },
      {
        "date": "2024-09-13",
        "close": 337.25,
        "direction_boundary": 62.0,
        "core_momentum": 4.439516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83464
      },
      {
        "date": "2024-09-20",
        "close": 307.25,
        "direction_boundary": 70.0,
        "core_momentum": 3.389286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756107
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "direction_boundary": 77.0,
        "core_momentum": 3.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745868
      },
      {
        "date": "2024-10-04",
        "close": 299.5,
        "direction_boundary": 95.449997,
        "core_momentum": 2.137769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747521
      },
      {
        "date": "2024-10-11",
        "close": 296.5,
        "direction_boundary": 76.550003,
        "core_momentum": 2.873285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747522
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "direction_boundary": 74.449997,
        "core_momentum": 3.016118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722878
      },
      {
        "date": "2024-10-25",
        "close": 294.5,
        "direction_boundary": 97.0,
        "core_momentum": 2.036082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653948
      },
      {
        "date": "2024-11-01",
        "close": 287.75,
        "direction_boundary": 108.199997,
        "core_momentum": 1.659427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598846
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "direction_boundary": 122.300003,
        "core_momentum": 1.273099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595961
      },
      {
        "date": "2024-11-15",
        "close": 231.899994,
        "direction_boundary": 121.400002,
        "core_momentum": 0.910214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591872
      },
      {
        "date": "2024-11-22",
        "close": 267.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.952555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588925
      },
      {
        "date": "2024-11-29",
        "close": 248.600006,
        "direction_boundary": 122.199997,
        "core_momentum": 1.03437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578031
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "direction_boundary": 106.400002,
        "core_momentum": 1.283835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564243
      },
      {
        "date": "2024-12-13",
        "close": 257.75,
        "direction_boundary": 94.599998,
        "core_momentum": 1.72463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53489
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "direction_boundary": 104.900002,
        "core_momentum": 1.459485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529349
      },
      {
        "date": "2024-12-27",
        "close": 276.25,
        "direction_boundary": 93.150002,
        "core_momentum": 1.965647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539686
      },
      {
        "date": "2025-01-03",
        "close": 266.5,
        "direction_boundary": 93.75,
        "core_momentum": 1.842667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506259
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "direction_boundary": 89.5,
        "core_momentum": 1.893855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502728
      },
      {
        "date": "2025-01-17",
        "close": 243.399994,
        "direction_boundary": 87.0,
        "core_momentum": 1.797701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494096
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.475248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490031
      },
      {
        "date": "2025-01-31",
        "close": 287.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514395
      },
      {
        "date": "2025-02-07",
        "close": 295.75,
        "direction_boundary": 103.099998,
        "core_momentum": 1.868574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508353
      },
      {
        "date": "2025-02-14",
        "close": 310.75,
        "direction_boundary": 108.5,
        "core_momentum": 1.864055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501723
      },
      {
        "date": "2025-02-21",
        "close": 330.5,
        "direction_boundary": 173.600006,
        "core_momentum": 0.903802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487016
      },
      {
        "date": "2025-02-28",
        "close": 324.0,
        "direction_boundary": 195.800003,
        "core_momentum": 0.65475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47995
      },
      {
        "date": "2025-03-07",
        "close": 350.0,
        "direction_boundary": 218.5,
        "core_momentum": 0.601831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486935
      },
      {
        "date": "2025-03-14",
        "close": 363.25,
        "direction_boundary": 198.0,
        "core_momentum": 0.834596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489441
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "direction_boundary": 263.25,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522368
      },
      {
        "date": "2025-03-28",
        "close": 330.75,
        "direction_boundary": 243.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529895
      },
      {
        "date": "2025-04-04",
        "close": 338.25,
        "direction_boundary": 239.0,
        "core_momentum": 0.415272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527829
      },
      {
        "date": "2025-04-11",
        "close": 310.5,
        "direction_boundary": 245.300003,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542246
      },
      {
        "date": "2025-04-18",
        "close": 326.25,
        "direction_boundary": 282.0,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546228
      },
      {
        "date": "2025-04-25",
        "close": 327.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54558
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "direction_boundary": 417.25,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547823
      },
      {
        "date": "2025-05-09",
        "close": 335.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546732
      },
      {
        "date": "2025-05-16",
        "close": 336.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47464
      },
      {
        "date": "2025-05-23",
        "close": 335.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437254
      },
      {
        "date": "2025-05-30",
        "close": 321.5,
        "direction_boundary": 510.0,
        "core_momentum": -0.369608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42737
      },
      {
        "date": "2025-06-06",
        "close": 275.0,
        "direction_boundary": 454.75,
        "core_momentum": -0.395272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484076
      },
      {
        "date": "2025-06-13",
        "close": 207.399994,
        "direction_boundary": 384.0,
        "core_momentum": -0.459896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619769
      },
      {
        "date": "2025-06-20",
        "close": 207.899994,
        "direction_boundary": 400.0,
        "core_momentum": -0.48025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619815
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609889
      },
      {
        "date": "2025-07-04",
        "close": 177.300003,
        "direction_boundary": 328.75,
        "core_momentum": -0.460684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636866
      },
      {
        "date": "2025-07-11",
        "close": 195.5,
        "direction_boundary": 311.25,
        "core_momentum": -0.371888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655557
      },
      {
        "date": "2025-07-18",
        "close": 201.100006,
        "direction_boundary": 335.25,
        "core_momentum": -0.400149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653387
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652254
      },
      {
        "date": "2025-08-01",
        "close": 205.0,
        "direction_boundary": 341.5,
        "core_momentum": -0.399707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623199
      },
      {
        "date": "2025-08-08",
        "close": 242.600006,
        "direction_boundary": 362.5,
        "core_momentum": -0.330759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670062
      },
      {
        "date": "2025-08-15",
        "close": 215.699997,
        "direction_boundary": 333.0,
        "core_momentum": -0.352252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681526
      },
      {
        "date": "2025-08-22",
        "close": 219.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674219
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674597
      },
      {
        "date": "2025-09-05",
        "close": 205.600006,
        "direction_boundary": 336.5,
        "core_momentum": -0.389004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661144
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "direction_boundary": 337.25,
        "core_momentum": -0.421794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657234
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "direction_boundary": 307.25,
        "core_momentum": -0.341579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632579
      },
      {
        "date": "2025-09-26",
        "close": 209.600006,
        "direction_boundary": 310.0,
        "core_momentum": -0.323871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626324
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "direction_boundary": 299.5,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625318
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "direction_boundary": 296.5,
        "core_momentum": -0.325464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619016
      },
      {
        "date": "2025-10-17",
        "close": 192.600006,
        "direction_boundary": 299.0,
        "core_momentum": -0.355853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612081
      },
      {
        "date": "2025-10-24",
        "close": 191.800003,
        "direction_boundary": 294.5,
        "core_momentum": -0.348727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61167
      },
      {
        "date": "2025-10-31",
        "close": 198.899994,
        "direction_boundary": 287.75,
        "core_momentum": -0.308775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608648
      },
      {
        "date": "2025-11-07",
        "close": 191.899994,
        "direction_boundary": 278.0,
        "core_momentum": -0.309712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2025-11-14",
        "close": 184.300003,
        "direction_boundary": 231.899994,
        "core_momentum": -0.205261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608446
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607754
      },
      {
        "date": "2025-11-28",
        "close": 173.699997,
        "direction_boundary": 248.600006,
        "core_momentum": -0.301287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60749
      },
      {
        "date": "2025-12-05",
        "close": 171.300003,
        "direction_boundary": 243.0,
        "core_momentum": -0.295062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576662
      },
      {
        "date": "2025-12-12",
        "close": 167.0,
        "direction_boundary": 257.75,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433902
      },
      {
        "date": "2025-12-19",
        "close": 170.300003,
        "direction_boundary": 258.0,
        "core_momentum": -0.339922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435402
      },
      {
        "date": "2025-12-26",
        "close": 168.100006,
        "direction_boundary": 276.25,
        "core_momentum": -0.391493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435374
      },
      {
        "date": "2026-01-02",
        "close": 160.600006,
        "direction_boundary": 266.5,
        "core_momentum": -0.397373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2026-01-09",
        "close": 166.699997,
        "direction_boundary": 259.0,
        "core_momentum": -0.356371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369226
      },
      {
        "date": "2026-01-16",
        "close": 174.0,
        "direction_boundary": 243.399994,
        "core_momentum": -0.285127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372489
      },
      {
        "date": "2026-01-23",
        "close": 172.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2026-02-06",
        "close": 162.300003,
        "direction_boundary": 295.75,
        "core_momentum": -0.451226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2026-02-13",
        "close": 165.5,
        "direction_boundary": 310.75,
        "core_momentum": -0.467418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "direction_boundary": 330.5,
        "core_momentum": -0.497731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220343
      },
      {
        "date": "2026-02-27",
        "close": 160.399994,
        "direction_boundary": 324.0,
        "core_momentum": -0.504938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2026-03-13",
        "close": 149.300003,
        "direction_boundary": 363.25,
        "core_momentum": -0.588988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2026-03-20",
        "close": 154.199997,
        "direction_boundary": 310.0,
        "core_momentum": -0.502581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2026-03-27",
        "close": 150.699997,
        "direction_boundary": 330.75,
        "core_momentum": -0.544369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2026-04-03",
        "close": 148.0,
        "direction_boundary": 338.25,
        "core_momentum": -0.562454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2026-04-10",
        "close": 144.800003,
        "direction_boundary": 310.5,
        "core_momentum": -0.533655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2026-04-17",
        "close": 150.100006,
        "direction_boundary": 326.25,
        "core_momentum": -0.539923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2026-04-24",
        "close": 147.100006,
        "direction_boundary": 327.0,
        "core_momentum": -0.550153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2026-05-01",
        "close": 149.399994,
        "direction_boundary": 344.0,
        "core_momentum": -0.565698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2026-05-08",
        "close": 191.100006,
        "direction_boundary": 335.0,
        "core_momentum": -0.429552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405878
      },
      {
        "date": "2026-05-15",
        "close": 176.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418163
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418099
      },
      {
        "date": "2026-05-29",
        "close": 174.100006,
        "direction_boundary": 321.5,
        "core_momentum": -0.458476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415597
      },
      {
        "date": "2026-06-05",
        "close": 168.5,
        "direction_boundary": 275.0,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417674
      },
      {
        "date": "2026-06-12",
        "close": 159.5,
        "direction_boundary": 207.399994,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423135
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "direction_boundary": 207.899994,
        "core_momentum": -0.201539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426123
      },
      {
        "date": "2026-06-26",
        "close": 155.300003,
        "direction_boundary": 205.0,
        "core_momentum": -0.242439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435533
      },
      {
        "date": "2026-07-03",
        "close": 156.899994,
        "direction_boundary": 177.300003,
        "core_momentum": -0.115059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431479
      },
      {
        "date": "2026-07-10",
        "close": 149.600006,
        "direction_boundary": 195.5,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432522
      },
      {
        "date": "2026-07-17",
        "close": 156.300003,
        "direction_boundary": 201.100006,
        "core_momentum": -0.222775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432731
      },
      {
        "date": "2026-07-24",
        "close": 163.399994,
        "direction_boundary": 195.0,
        "core_momentum": -0.162051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437742
      },
      {
        "date": "2026-07-31",
        "close": 151.800003,
        "direction_boundary": 205.0,
        "core_momentum": -0.259512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4446
      },
      {
        "date": "2026-08-07",
        "close": 160.899994,
        "direction_boundary": 242.600006,
        "core_momentum": -0.336768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.18,
        "volume": 67961
      },
      {
        "date": "2023-08-25",
        "close": 53.900002,
        "volume": 177957
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "volume": 234355
      },
      {
        "date": "2023-09-08",
        "close": 60.799999,
        "volume": 125278
      },
      {
        "date": "2023-09-15",
        "close": 62.0,
        "volume": 109764
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "volume": 191973
      },
      {
        "date": "2023-09-29",
        "close": 77.0,
        "volume": 145000
      },
      {
        "date": "2023-10-06",
        "close": 95.449997,
        "volume": 130004
      },
      {
        "date": "2023-10-13",
        "close": 76.550003,
        "volume": 131232
      },
      {
        "date": "2023-10-20",
        "close": 74.449997,
        "volume": 104623
      },
      {
        "date": "2023-10-27",
        "close": 97.0,
        "volume": 151556
      },
      {
        "date": "2023-11-03",
        "close": 108.199997,
        "volume": 142519
      },
      {
        "date": "2023-11-10",
        "close": 122.300003,
        "volume": 134368
      },
      {
        "date": "2023-11-17",
        "close": 121.400002,
        "volume": 92456
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "volume": 121072
      },
      {
        "date": "2023-12-01",
        "close": 122.199997,
        "volume": 79892
      },
      {
        "date": "2023-12-08",
        "close": 106.400002,
        "volume": 111816
      },
      {
        "date": "2023-12-15",
        "close": 94.599998,
        "volume": 50880
      },
      {
        "date": "2023-12-22",
        "close": 104.900002,
        "volume": 86878
      },
      {
        "date": "2023-12-29",
        "close": 93.150002,
        "volume": 86888
      },
      {
        "date": "2024-01-05",
        "close": 93.75,
        "volume": 54892
      },
      {
        "date": "2024-01-12",
        "close": 89.5,
        "volume": 34054
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "volume": 65387
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "volume": 58177
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "volume": 79944
      },
      {
        "date": "2024-02-09",
        "close": 103.099998,
        "volume": 75252
      },
      {
        "date": "2024-02-16",
        "close": 108.5,
        "volume": 75532
      },
      {
        "date": "2024-02-23",
        "close": 173.600006,
        "volume": 165056
      },
      {
        "date": "2024-03-01",
        "close": 195.800003,
        "volume": 192353
      },
      {
        "date": "2024-03-08",
        "close": 218.5,
        "volume": 181460
      },
      {
        "date": "2024-03-15",
        "close": 198.0,
        "volume": 109327
      },
      {
        "date": "2024-03-22",
        "close": 263.25,
        "volume": 106902
      },
      {
        "date": "2024-03-29",
        "close": 243.0,
        "volume": 87745
      },
      {
        "date": "2024-04-05",
        "close": 239.0,
        "volume": 66932
      },
      {
        "date": "2024-04-12",
        "close": 245.300003,
        "volume": 9256
      },
      {
        "date": "2024-04-19",
        "close": 282.0,
        "volume": 66486
      },
      {
        "date": "2024-04-26",
        "close": 350.0,
        "volume": 83656
      },
      {
        "date": "2024-05-03",
        "close": 417.25,
        "volume": 110336
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "volume": 117794
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "volume": 93550
      },
      {
        "date": "2024-05-24",
        "close": 575.0,
        "volume": 94769
      },
      {
        "date": "2024-05-31",
        "close": 510.0,
        "volume": 80042
      },
      {
        "date": "2024-06-07",
        "close": 454.75,
        "volume": 53697
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "volume": 43426
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 16543
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "volume": 71455
      },
      {
        "date": "2024-07-05",
        "close": 328.75,
        "volume": 96748
      },
      {
        "date": "2024-07-12",
        "close": 311.25,
        "volume": 89996
      },
      {
        "date": "2024-07-19",
        "close": 335.25,
        "volume": 48442
      },
      {
        "date": "2024-07-26",
        "close": 313.0,
        "volume": 50837
      },
      {
        "date": "2024-08-02",
        "close": 341.5,
        "volume": 128588
      },
      {
        "date": "2024-08-09",
        "close": 362.5,
        "volume": 265289
      },
      {
        "date": "2024-08-16",
        "close": 333.0,
        "volume": 60681
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "volume": 48573
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "volume": 36513
      },
      {
        "date": "2024-09-06",
        "close": 336.5,
        "volume": 49364
      },
      {
        "date": "2024-09-13",
        "close": 337.25,
        "volume": 36255
      },
      {
        "date": "2024-09-20",
        "close": 307.25,
        "volume": 39745
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "volume": 30034
      },
      {
        "date": "2024-10-04",
        "close": 299.5,
        "volume": 30627
      },
      {
        "date": "2024-10-11",
        "close": 296.5,
        "volume": 29989
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "volume": 25217
      },
      {
        "date": "2024-10-25",
        "close": 294.5,
        "volume": 27780
      },
      {
        "date": "2024-11-01",
        "close": 287.75,
        "volume": 23144
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "volume": 27042
      },
      {
        "date": "2024-11-15",
        "close": 231.899994,
        "volume": 39575
      },
      {
        "date": "2024-11-22",
        "close": 267.5,
        "volume": 74927
      },
      {
        "date": "2024-11-29",
        "close": 248.600006,
        "volume": 56818
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "volume": 33866
      },
      {
        "date": "2024-12-13",
        "close": 257.75,
        "volume": 60335
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "volume": 80387
      },
      {
        "date": "2024-12-27",
        "close": 276.25,
        "volume": 52323
      },
      {
        "date": "2025-01-03",
        "close": 266.5,
        "volume": 33653
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "volume": 21293
      },
      {
        "date": "2025-01-17",
        "close": 243.399994,
        "volume": 26242
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "volume": 95274
      },
      {
        "date": "2025-01-31",
        "close": 287.0,
        "volume": 67091
      },
      {
        "date": "2025-02-07",
        "close": 295.75,
        "volume": 45946
      },
      {
        "date": "2025-02-14",
        "close": 310.75,
        "volume": 42564
      },
      {
        "date": "2025-02-21",
        "close": 330.5,
        "volume": 67442
      },
      {
        "date": "2025-02-28",
        "close": 324.0,
        "volume": 34137
      },
      {
        "date": "2025-03-07",
        "close": 350.0,
        "volume": 90111
      },
      {
        "date": "2025-03-14",
        "close": 363.25,
        "volume": 39799
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "volume": 50589
      },
      {
        "date": "2025-03-28",
        "close": 330.75,
        "volume": 32372
      },
      {
        "date": "2025-04-04",
        "close": 338.25,
        "volume": 16496
      },
      {
        "date": "2025-04-11",
        "close": 310.5,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 326.25,
        "volume": 50249
      },
      {
        "date": "2025-04-25",
        "close": 327.0,
        "volume": 44919
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "volume": 57832
      },
      {
        "date": "2025-05-09",
        "close": 335.0,
        "volume": 47911
      },
      {
        "date": "2025-05-16",
        "close": 336.0,
        "volume": 55339
      },
      {
        "date": "2025-05-23",
        "close": 335.0,
        "volume": 19711
      },
      {
        "date": "2025-05-30",
        "close": 321.5,
        "volume": 18475
      },
      {
        "date": "2025-06-06",
        "close": 275.0,
        "volume": 61682
      },
      {
        "date": "2025-06-13",
        "close": 207.399994,
        "volume": 205632
      },
      {
        "date": "2025-06-20",
        "close": 207.899994,
        "volume": 83013
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "volume": 57695
      },
      {
        "date": "2025-07-04",
        "close": 177.300003,
        "volume": 143664
      },
      {
        "date": "2025-07-11",
        "close": 195.5,
        "volume": 106048
      },
      {
        "date": "2025-07-18",
        "close": 201.100006,
        "volume": 34664
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "volume": 65102
      },
      {
        "date": "2025-08-01",
        "close": 205.0,
        "volume": 69504
      },
      {
        "date": "2025-08-08",
        "close": 242.600006,
        "volume": 101583
      },
      {
        "date": "2025-08-15",
        "close": 215.699997,
        "volume": 118325
      },
      {
        "date": "2025-08-22",
        "close": 219.0,
        "volume": 85436
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "volume": 38284
      },
      {
        "date": "2025-09-05",
        "close": 205.600006,
        "volume": 38692
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "volume": 50740
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "volume": 45358
      },
      {
        "date": "2025-09-26",
        "close": 209.600006,
        "volume": 88617
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "volume": 43696
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "volume": 70142
      },
      {
        "date": "2025-10-17",
        "close": 192.600006,
        "volume": 54307
      },
      {
        "date": "2025-10-24",
        "close": 191.800003,
        "volume": 53220
      },
      {
        "date": "2025-10-31",
        "close": 198.899994,
        "volume": 41079
      },
      {
        "date": "2025-11-07",
        "close": 191.899994,
        "volume": 46428
      },
      {
        "date": "2025-11-14",
        "close": 184.300003,
        "volume": 52254
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "volume": 42997
      },
      {
        "date": "2025-11-28",
        "close": 173.699997,
        "volume": 34475
      },
      {
        "date": "2025-12-05",
        "close": 171.300003,
        "volume": 38810
      },
      {
        "date": "2025-12-12",
        "close": 167.0,
        "volume": 36405
      },
      {
        "date": "2025-12-19",
        "close": 170.300003,
        "volume": 38489
      },
      {
        "date": "2025-12-26",
        "close": 168.100006,
        "volume": 58220
      },
      {
        "date": "2026-01-02",
        "close": 160.600006,
        "volume": 57062
      },
      {
        "date": "2026-01-09",
        "close": 166.699997,
        "volume": 55436
      },
      {
        "date": "2026-01-16",
        "close": 174.0,
        "volume": 48656
      },
      {
        "date": "2026-01-23",
        "close": 172.0,
        "volume": 37369
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "volume": 56842
      },
      {
        "date": "2026-02-06",
        "close": 162.300003,
        "volume": 45257
      },
      {
        "date": "2026-02-13",
        "close": 165.5,
        "volume": 39115
      },
      {
        "date": "2026-02-20",
        "close": 166.0,
        "volume": 44718
      },
      {
        "date": "2026-02-27",
        "close": 160.399994,
        "volume": 30748
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "volume": 37295
      },
      {
        "date": "2026-03-13",
        "close": 149.300003,
        "volume": 41507
      },
      {
        "date": "2026-03-20",
        "close": 154.199997,
        "volume": 26003
      },
      {
        "date": "2026-03-27",
        "close": 150.699997,
        "volume": 39428
      },
      {
        "date": "2026-04-03",
        "close": 148.0,
        "volume": 56876
      },
      {
        "date": "2026-04-10",
        "close": 144.800003,
        "volume": 63541
      },
      {
        "date": "2026-04-17",
        "close": 150.100006,
        "volume": 51853
      },
      {
        "date": "2026-04-24",
        "close": 147.100006,
        "volume": 44132
      },
      {
        "date": "2026-05-01",
        "close": 149.399994,
        "volume": 37505
      },
      {
        "date": "2026-05-08",
        "close": 191.100006,
        "volume": 155361
      },
      {
        "date": "2026-05-15",
        "close": 176.0,
        "volume": 102035
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "volume": 41297
      },
      {
        "date": "2026-05-29",
        "close": 174.100006,
        "volume": 11846
      },
      {
        "date": "2026-06-05",
        "close": 168.5,
        "volume": 8619
      },
      {
        "date": "2026-06-12",
        "close": 159.5,
        "volume": 3277
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "volume": 4458
      },
      {
        "date": "2026-06-26",
        "close": 155.300003,
        "volume": 2365
      },
      {
        "date": "2026-07-03",
        "close": 156.899994,
        "volume": 4646
      },
      {
        "date": "2026-07-10",
        "close": 149.600006,
        "volume": 30595
      },
      {
        "date": "2026-07-17",
        "close": 156.300003,
        "volume": 28974
      },
      {
        "date": "2026-07-24",
        "close": 163.399994,
        "volume": 28616
      },
      {
        "date": "2026-07-31",
        "close": 151.800003,
        "volume": 21047
      },
      {
        "date": "2026-08-07",
        "close": 160.899994,
        "volume": 45124
      }
    ],
    "sharemaestro_context": {
      "trend": 160.373334,
      "fair_value": 222.391539,
      "market_activity": -2.694151,
      "market_dynamics": 0.068865,
      "relative_strength": -16.616461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026355,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056736,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04491,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.078375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.645575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.462792
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.126
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.033394
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.002558
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 5.052875
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507951
      }
    ]
  }
}