{
  "ticker": {
    "uuid": "63dd5a63-4052-421b-afe1-7ce644a70c70",
    "symbol": "300729",
    "name": "Loctek Ergonomic Technology Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.985479,
    "boundary_margin": -0.273532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24067,
    "volatility_stability": 1.0197,
    "risk_context": 0.4155,
    "current_regime": {
      "move": -0.198708,
      "interruption": 0.069937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.508246,
        "direction_boundary": 11.381664,
        "core_momentum": 0.362564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2023-08-04",
        "close": 15.022446,
        "direction_boundary": 11.402741,
        "core_momentum": 0.317442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2023-08-11",
        "close": 14.256374,
        "direction_boundary": 11.416793,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369173
      },
      {
        "date": "2023-08-18",
        "close": 14.564672,
        "direction_boundary": 10.854734,
        "core_momentum": 0.341781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367151
      },
      {
        "date": "2023-08-25",
        "close": 13.182008,
        "direction_boundary": 11.016327,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394734
      },
      {
        "date": "2023-09-01",
        "close": 13.985449,
        "direction_boundary": 10.777452,
        "core_momentum": 0.297658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401229
      },
      {
        "date": "2023-09-08",
        "close": 13.78926,
        "direction_boundary": 12.625216,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396634
      },
      {
        "date": "2023-09-15",
        "close": 13.452936,
        "direction_boundary": 12.65332,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398226
      },
      {
        "date": "2023-09-22",
        "close": 13.35017,
        "direction_boundary": 12.316085,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392268
      },
      {
        "date": "2023-09-29",
        "close": 13.518332,
        "direction_boundary": 13.348866,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389932
      },
      {
        "date": "2023-10-27",
        "close": 13.78926,
        "direction_boundary": 12.512805,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2023-11-03",
        "close": 13.639783,
        "direction_boundary": 12.245827,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357754
      },
      {
        "date": "2023-11-10",
        "close": 13.78926,
        "direction_boundary": 11.508128,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354405
      },
      {
        "date": "2023-11-17",
        "close": 14.097556,
        "direction_boundary": 11.711872,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353114
      },
      {
        "date": "2023-11-24",
        "close": 13.546359,
        "direction_boundary": 12.807885,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357282
      },
      {
        "date": "2023-12-01",
        "close": 13.434251,
        "direction_boundary": 12.576035,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2023-12-08",
        "close": 13.032532,
        "direction_boundary": 11.999927,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334534
      },
      {
        "date": "2023-12-15",
        "close": 15.153237,
        "direction_boundary": 12.400393,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391461
      },
      {
        "date": "2023-12-22",
        "close": 16.479845,
        "direction_boundary": 12.723576,
        "core_momentum": 0.295221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405652
      },
      {
        "date": "2023-12-29",
        "close": 16.732088,
        "direction_boundary": 12.365265,
        "core_momentum": 0.353152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387093
      },
      {
        "date": "2024-01-05",
        "close": 17.93725,
        "direction_boundary": 11.458946,
        "core_momentum": 0.565349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394795
      },
      {
        "date": "2024-01-12",
        "close": 16.218262,
        "direction_boundary": 11.360587,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418359
      },
      {
        "date": "2024-01-19",
        "close": 17.563555,
        "direction_boundary": 11.704846,
        "core_momentum": 0.500537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421933
      },
      {
        "date": "2024-01-26",
        "close": 18.357653,
        "direction_boundary": 11.922646,
        "core_momentum": 0.53973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2024-02-02",
        "close": 15.3214,
        "direction_boundary": 11.754027,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497665
      },
      {
        "date": "2024-02-09",
        "close": 15.91931,
        "direction_boundary": 12.554958,
        "core_momentum": 0.26797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498325
      },
      {
        "date": "2024-02-23",
        "close": 17.236574,
        "direction_boundary": 12.709525,
        "core_momentum": 0.356193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502968
      },
      {
        "date": "2024-03-01",
        "close": 16.582611,
        "direction_boundary": 12.379315,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506488
      },
      {
        "date": "2024-03-08",
        "close": 16.732088,
        "direction_boundary": 12.625216,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483439
      },
      {
        "date": "2024-03-15",
        "close": 17.722374,
        "direction_boundary": 12.37229,
        "core_momentum": 0.432425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4831
      },
      {
        "date": "2024-03-22",
        "close": 17.161837,
        "direction_boundary": 11.866437,
        "core_momentum": 0.44625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485472
      },
      {
        "date": "2024-03-29",
        "close": 16.984333,
        "direction_boundary": 12.112338,
        "core_momentum": 0.402234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483925
      },
      {
        "date": "2024-04-05",
        "close": 18.451077,
        "direction_boundary": 12.765731,
        "core_momentum": 0.44536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493875
      },
      {
        "date": "2024-04-12",
        "close": 18.133436,
        "direction_boundary": 13.201325,
        "core_momentum": 0.373607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495602
      },
      {
        "date": "2024-04-19",
        "close": 18.609894,
        "direction_boundary": 13.812563,
        "core_momentum": 0.347316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2024-04-26",
        "close": 17.983959,
        "direction_boundary": 13.152145,
        "core_momentum": 0.367378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486888
      },
      {
        "date": "2024-05-03",
        "close": 16.479845,
        "direction_boundary": 13.208351,
        "core_momentum": 0.247684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486854
      },
      {
        "date": "2024-05-10",
        "close": 16.694721,
        "direction_boundary": 15.372272,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486238
      },
      {
        "date": "2024-05-17",
        "close": 16.386423,
        "direction_boundary": 14.75401,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487581
      },
      {
        "date": "2024-05-24",
        "close": 15.592915,
        "direction_boundary": 14.269234,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493147
      },
      {
        "date": "2024-05-31",
        "close": 15.468631,
        "direction_boundary": 14.297338,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489457
      },
      {
        "date": "2024-06-07",
        "close": 14.847208,
        "direction_boundary": 13.733205,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493333
      },
      {
        "date": "2024-06-14",
        "close": 15.009734,
        "direction_boundary": 14.900994,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490923
      },
      {
        "date": "2024-06-21",
        "close": 15.047976,
        "direction_boundary": 14.162951,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443947
      },
      {
        "date": "2024-06-28",
        "close": 14.808967,
        "direction_boundary": 14.620725,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427364
      },
      {
        "date": "2024-07-05",
        "close": 14.04414,
        "direction_boundary": 15.994045,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431651
      },
      {
        "date": "2024-07-12",
        "close": 13.77645,
        "direction_boundary": 16.666693,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4176
      },
      {
        "date": "2024-07-19",
        "close": 12.829977,
        "direction_boundary": 16.20892,
        "core_momentum": -0.208462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406641
      },
      {
        "date": "2024-07-26",
        "close": 12.791736,
        "direction_boundary": 15.209291,
        "core_momentum": -0.158953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386223
      },
      {
        "date": "2024-08-02",
        "close": 13.671287,
        "direction_boundary": 15.582984,
        "core_momentum": -0.122678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2024-08-09",
        "close": 13.317554,
        "direction_boundary": 15.508246,
        "core_momentum": -0.14126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2024-08-16",
        "close": 13.135908,
        "direction_boundary": 15.022446,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2024-08-23",
        "close": 12.849096,
        "direction_boundary": 14.256374,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2024-08-30",
        "close": 13.269753,
        "direction_boundary": 14.564672,
        "core_momentum": -0.088908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2024-09-06",
        "close": 13.221951,
        "direction_boundary": 13.182008,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279815
      },
      {
        "date": "2024-09-13",
        "close": 12.820416,
        "direction_boundary": 13.985449,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2024-09-20",
        "close": 13.116787,
        "direction_boundary": 13.78926,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266968
      },
      {
        "date": "2024-09-27",
        "close": 14.828089,
        "direction_boundary": 13.452936,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324456
      },
      {
        "date": "2024-10-04",
        "close": 16.462906,
        "direction_boundary": 13.35017,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337408
      },
      {
        "date": "2024-10-11",
        "close": 14.981053,
        "direction_boundary": 13.518332,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359485
      },
      {
        "date": "2024-10-18",
        "close": 15.200941,
        "direction_boundary": 12.836343,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357722
      },
      {
        "date": "2024-10-25",
        "close": 16.004011,
        "direction_boundary": 12.369226,
        "core_momentum": 0.293857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364729
      },
      {
        "date": "2024-11-01",
        "close": 14.85677,
        "direction_boundary": 13.78926,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359243
      },
      {
        "date": "2024-11-08",
        "close": 15.927526,
        "direction_boundary": 13.639783,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372912
      },
      {
        "date": "2024-11-15",
        "close": 16.395983,
        "direction_boundary": 13.78926,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2024-11-22",
        "close": 15.965769,
        "direction_boundary": 14.097556,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369679
      },
      {
        "date": "2024-11-29",
        "close": 16.568069,
        "direction_boundary": 13.546359,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37277
      },
      {
        "date": "2024-12-06",
        "close": 16.252579,
        "direction_boundary": 13.434251,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368873
      },
      {
        "date": "2024-12-13",
        "close": 16.319502,
        "direction_boundary": 13.032532,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368721
      },
      {
        "date": "2024-12-20",
        "close": 15.678958,
        "direction_boundary": 15.153237,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2024-12-27",
        "close": 15.229623,
        "direction_boundary": 16.479845,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37524
      },
      {
        "date": "2025-01-03",
        "close": 14.378753,
        "direction_boundary": 16.732088,
        "core_momentum": -0.140648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376576
      },
      {
        "date": "2025-01-10",
        "close": 14.0537,
        "direction_boundary": 17.93725,
        "core_momentum": -0.216508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376997
      },
      {
        "date": "2025-01-17",
        "close": 14.656002,
        "direction_boundary": 16.218262,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366312
      },
      {
        "date": "2025-01-24",
        "close": 14.273589,
        "direction_boundary": 17.563555,
        "core_momentum": -0.187318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368786
      },
      {
        "date": "2025-01-31",
        "close": 14.933252,
        "direction_boundary": 18.357653,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36272
      },
      {
        "date": "2025-02-07",
        "close": 15.831923,
        "direction_boundary": 15.3214,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367859
      },
      {
        "date": "2025-02-14",
        "close": 15.851046,
        "direction_boundary": 15.91931,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366785
      },
      {
        "date": "2025-02-21",
        "close": 16.787958,
        "direction_boundary": 17.236574,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370632
      },
      {
        "date": "2025-02-28",
        "close": 15.545115,
        "direction_boundary": 16.582611,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388198
      },
      {
        "date": "2025-03-07",
        "close": 16.137854,
        "direction_boundary": 16.732088,
        "core_momentum": -0.035515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390312
      },
      {
        "date": "2025-03-14",
        "close": 16.051813,
        "direction_boundary": 17.722374,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386868
      },
      {
        "date": "2025-03-21",
        "close": 15.105338,
        "direction_boundary": 17.161837,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397949
      },
      {
        "date": "2025-03-28",
        "close": 14.761165,
        "direction_boundary": 16.984333,
        "core_momentum": -0.130895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361774
      },
      {
        "date": "2025-04-04",
        "close": 14.02502,
        "direction_boundary": 18.451077,
        "core_momentum": -0.239881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335058
      },
      {
        "date": "2025-04-11",
        "close": 12.141632,
        "direction_boundary": 18.133436,
        "core_momentum": -0.330428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2025-04-18",
        "close": 13.537441,
        "direction_boundary": 18.609894,
        "core_momentum": -0.272568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400324
      },
      {
        "date": "2025-04-25",
        "close": 13.279313,
        "direction_boundary": 17.983959,
        "core_momentum": -0.261602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392497
      },
      {
        "date": "2025-05-02",
        "close": 12.91602,
        "direction_boundary": 16.479845,
        "core_momentum": -0.216254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2025-05-09",
        "close": 13.374916,
        "direction_boundary": 16.694721,
        "core_momentum": -0.198854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370959
      },
      {
        "date": "2025-05-16",
        "close": 15.975327,
        "direction_boundary": 16.386423,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448725
      },
      {
        "date": "2025-05-23",
        "close": 14.618967,
        "direction_boundary": 15.592915,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463831
      },
      {
        "date": "2025-05-30",
        "close": 14.29735,
        "direction_boundary": 15.468631,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460774
      },
      {
        "date": "2025-06-06",
        "close": 14.307096,
        "direction_boundary": 14.847208,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46043
      },
      {
        "date": "2025-06-13",
        "close": 13.868526,
        "direction_boundary": 15.009734,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461642
      },
      {
        "date": "2025-06-20",
        "close": 13.332499,
        "direction_boundary": 15.047976,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461552
      },
      {
        "date": "2025-06-27",
        "close": 13.829542,
        "direction_boundary": 14.808967,
        "core_momentum": -0.066137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2025-07-04",
        "close": 13.878273,
        "direction_boundary": 14.04414,
        "core_momentum": -0.01181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457556
      },
      {
        "date": "2025-07-11",
        "close": 14.063447,
        "direction_boundary": 13.77645,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456903
      },
      {
        "date": "2025-07-18",
        "close": 13.985479,
        "direction_boundary": 12.829977,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452914
      },
      {
        "date": "2025-07-25",
        "close": 14.424047,
        "direction_boundary": 12.791736,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453652
      },
      {
        "date": "2025-08-01",
        "close": 13.985479,
        "direction_boundary": 13.671287,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450891
      },
      {
        "date": "2025-08-08",
        "close": 14.219382,
        "direction_boundary": 13.317554,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443245
      },
      {
        "date": "2025-08-15",
        "close": 14.180398,
        "direction_boundary": 13.135908,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443183
      },
      {
        "date": "2025-08-22",
        "close": 14.843124,
        "direction_boundary": 12.849096,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4402
      },
      {
        "date": "2025-08-29",
        "close": 14.511762,
        "direction_boundary": 13.269753,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42868
      },
      {
        "date": "2025-09-05",
        "close": 14.326588,
        "direction_boundary": 13.221951,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424934
      },
      {
        "date": "2025-09-12",
        "close": 14.453285,
        "direction_boundary": 12.820416,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425336
      },
      {
        "date": "2025-09-19",
        "close": 15.788486,
        "direction_boundary": 13.116787,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4357
      },
      {
        "date": "2025-09-26",
        "close": 14.609221,
        "direction_boundary": 14.828089,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448293
      },
      {
        "date": "2025-10-03",
        "close": 14.472778,
        "direction_boundary": 16.462906,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442539
      },
      {
        "date": "2025-10-10",
        "close": 14.531253,
        "direction_boundary": 14.981053,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389715
      },
      {
        "date": "2025-10-17",
        "close": 14.414302,
        "direction_boundary": 15.200941,
        "core_momentum": -0.051749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361255
      },
      {
        "date": "2025-10-24",
        "close": 14.034208,
        "direction_boundary": 16.004011,
        "core_momentum": -0.123082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362298
      },
      {
        "date": "2025-10-31",
        "close": 14.219382,
        "direction_boundary": 14.85677,
        "core_momentum": -0.042902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359984
      },
      {
        "date": "2025-11-07",
        "close": 14.043954,
        "direction_boundary": 15.927526,
        "core_momentum": -0.118259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357752
      },
      {
        "date": "2025-11-14",
        "close": 14.170652,
        "direction_boundary": 16.395983,
        "core_momentum": -0.135724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2025-11-21",
        "close": 13.35199,
        "direction_boundary": 15.965769,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2025-11-28",
        "close": 13.927003,
        "direction_boundary": 16.568069,
        "core_momentum": -0.159407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-12-05",
        "close": 13.644369,
        "direction_boundary": 16.252579,
        "core_momentum": -0.16048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2025-12-12",
        "close": 13.35199,
        "direction_boundary": 16.319502,
        "core_momentum": -0.181838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2025-12-19",
        "close": 13.566401,
        "direction_boundary": 15.678958,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237323
      },
      {
        "date": "2025-12-26",
        "close": 13.44945,
        "direction_boundary": 15.229623,
        "core_momentum": -0.116889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2026-01-02",
        "close": 13.264276,
        "direction_boundary": 14.378753,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232418
      },
      {
        "date": "2026-01-09",
        "close": 14.024463,
        "direction_boundary": 14.0537,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2026-01-16",
        "close": 14.004971,
        "direction_boundary": 14.656002,
        "core_momentum": -0.044421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244903
      },
      {
        "date": "2026-01-23",
        "close": 14.29735,
        "direction_boundary": 14.273589,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242732
      },
      {
        "date": "2026-01-30",
        "close": 14.004971,
        "direction_boundary": 14.933252,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240565
      },
      {
        "date": "2026-02-06",
        "close": 13.849035,
        "direction_boundary": 15.831923,
        "core_momentum": -0.125246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239831
      },
      {
        "date": "2026-02-13",
        "close": 13.585893,
        "direction_boundary": 15.851046,
        "core_momentum": -0.142902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2026-02-27",
        "close": 13.995224,
        "direction_boundary": 16.787958,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2026-03-06",
        "close": 13.342243,
        "direction_boundary": 15.545115,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2026-03-13",
        "close": 13.10834,
        "direction_boundary": 16.137854,
        "core_momentum": -0.187727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2026-03-20",
        "close": 12.396884,
        "direction_boundary": 16.051813,
        "core_momentum": -0.227696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252955
      },
      {
        "date": "2026-03-27",
        "close": 12.094759,
        "direction_boundary": 15.105338,
        "core_momentum": -0.199306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2026-04-03",
        "close": 11.80238,
        "direction_boundary": 14.761165,
        "core_momentum": -0.200444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2026-04-10",
        "close": 12.240949,
        "direction_boundary": 14.02502,
        "core_momentum": -0.127206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2026-04-17",
        "close": 12.747739,
        "direction_boundary": 12.141632,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212068
      },
      {
        "date": "2026-04-24",
        "close": 12.679518,
        "direction_boundary": 13.537441,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2026-05-01",
        "close": 12.075267,
        "direction_boundary": 13.279313,
        "core_momentum": -0.090671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2026-05-08",
        "close": 12.387138,
        "direction_boundary": 12.91602,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2026-05-15",
        "close": 12.357901,
        "direction_boundary": 13.374916,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2026-05-22",
        "close": 11.938823,
        "direction_boundary": 15.975327,
        "core_momentum": -0.252671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "direction_boundary": 14.618967,
        "core_momentum": -0.218139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "direction_boundary": 14.29735,
        "core_momentum": -0.23902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "direction_boundary": 14.307096,
        "core_momentum": -0.264002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "direction_boundary": 13.868526,
        "core_momentum": -0.253706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 13.332499,
        "core_momentum": -0.268704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "direction_boundary": 13.829542,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "direction_boundary": 13.878273,
        "core_momentum": -0.300345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "direction_boundary": 14.063447,
        "core_momentum": -0.29747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "direction_boundary": 13.985479,
        "core_momentum": -0.315004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 14.424047,
        "core_momentum": -0.289381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240883
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 13.985479,
        "core_momentum": -0.273532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.508246,
        "volume": 24255102
      },
      {
        "date": "2023-08-04",
        "close": 15.022446,
        "volume": 24690842
      },
      {
        "date": "2023-08-11",
        "close": 14.256374,
        "volume": 18941483
      },
      {
        "date": "2023-08-18",
        "close": 14.564672,
        "volume": 19430032
      },
      {
        "date": "2023-08-25",
        "close": 13.182008,
        "volume": 30672775
      },
      {
        "date": "2023-09-01",
        "close": 13.985449,
        "volume": 26269873
      },
      {
        "date": "2023-09-08",
        "close": 13.78926,
        "volume": 20832383
      },
      {
        "date": "2023-09-15",
        "close": 13.452936,
        "volume": 12776667
      },
      {
        "date": "2023-09-22",
        "close": 13.35017,
        "volume": 13681421
      },
      {
        "date": "2023-09-29",
        "close": 13.518332,
        "volume": 9132583
      },
      {
        "date": "2023-10-13",
        "close": 12.836343,
        "volume": 16094131
      },
      {
        "date": "2023-10-20",
        "close": 12.369226,
        "volume": 16222507
      },
      {
        "date": "2023-10-27",
        "close": 13.78926,
        "volume": 42761320
      },
      {
        "date": "2023-11-03",
        "close": 13.639783,
        "volume": 21164016
      },
      {
        "date": "2023-11-10",
        "close": 13.78926,
        "volume": 20783259
      },
      {
        "date": "2023-11-17",
        "close": 14.097556,
        "volume": 29692835
      },
      {
        "date": "2023-11-24",
        "close": 13.546359,
        "volume": 21185326
      },
      {
        "date": "2023-12-01",
        "close": 13.434251,
        "volume": 14395585
      },
      {
        "date": "2023-12-08",
        "close": 13.032532,
        "volume": 12936497
      },
      {
        "date": "2023-12-15",
        "close": 15.153237,
        "volume": 84260709
      },
      {
        "date": "2023-12-22",
        "close": 16.479845,
        "volume": 83563243
      },
      {
        "date": "2023-12-29",
        "close": 16.732088,
        "volume": 73533751
      },
      {
        "date": "2024-01-05",
        "close": 17.93725,
        "volume": 77701823
      },
      {
        "date": "2024-01-12",
        "close": 16.218262,
        "volume": 110702787
      },
      {
        "date": "2024-01-19",
        "close": 17.563555,
        "volume": 89372154
      },
      {
        "date": "2024-01-26",
        "close": 18.357653,
        "volume": 132957337
      },
      {
        "date": "2024-02-02",
        "close": 15.3214,
        "volume": 95788820
      },
      {
        "date": "2024-02-09",
        "close": 15.91931,
        "volume": 79482186
      },
      {
        "date": "2024-02-23",
        "close": 17.236574,
        "volume": 79550454
      },
      {
        "date": "2024-03-01",
        "close": 16.582611,
        "volume": 69132984
      },
      {
        "date": "2024-03-08",
        "close": 16.732088,
        "volume": 54704309
      },
      {
        "date": "2024-03-15",
        "close": 17.722374,
        "volume": 71653228
      },
      {
        "date": "2024-03-22",
        "close": 17.161837,
        "volume": 35934010
      },
      {
        "date": "2024-03-29",
        "close": 16.984333,
        "volume": 51321019
      },
      {
        "date": "2024-04-05",
        "close": 18.451077,
        "volume": 40551421
      },
      {
        "date": "2024-04-12",
        "close": 18.133436,
        "volume": 54407643
      },
      {
        "date": "2024-04-19",
        "close": 18.609894,
        "volume": 65712047
      },
      {
        "date": "2024-04-26",
        "close": 17.983959,
        "volume": 47941456
      },
      {
        "date": "2024-05-03",
        "close": 16.479845,
        "volume": 32527316
      },
      {
        "date": "2024-05-10",
        "close": 16.694721,
        "volume": 45746646
      },
      {
        "date": "2024-05-17",
        "close": 16.386423,
        "volume": 36357260
      },
      {
        "date": "2024-05-24",
        "close": 15.592915,
        "volume": 35773404
      },
      {
        "date": "2024-05-31",
        "close": 15.468631,
        "volume": 35861408
      },
      {
        "date": "2024-06-07",
        "close": 14.847208,
        "volume": 22651170
      },
      {
        "date": "2024-06-14",
        "close": 15.009734,
        "volume": 13231697
      },
      {
        "date": "2024-06-21",
        "close": 15.047976,
        "volume": 14908682
      },
      {
        "date": "2024-06-28",
        "close": 14.808967,
        "volume": 10927849
      },
      {
        "date": "2024-07-05",
        "close": 14.04414,
        "volume": 12655154
      },
      {
        "date": "2024-07-12",
        "close": 13.77645,
        "volume": 14939199
      },
      {
        "date": "2024-07-19",
        "close": 12.829977,
        "volume": 14211331
      },
      {
        "date": "2024-07-26",
        "close": 12.791736,
        "volume": 16465551
      },
      {
        "date": "2024-08-02",
        "close": 13.671287,
        "volume": 31120143
      },
      {
        "date": "2024-08-09",
        "close": 13.317554,
        "volume": 13789310
      },
      {
        "date": "2024-08-16",
        "close": 13.135908,
        "volume": 8175153
      },
      {
        "date": "2024-08-23",
        "close": 12.849096,
        "volume": 9230549
      },
      {
        "date": "2024-08-30",
        "close": 13.269753,
        "volume": 10843249
      },
      {
        "date": "2024-09-06",
        "close": 13.221951,
        "volume": 9542486
      },
      {
        "date": "2024-09-13",
        "close": 12.820416,
        "volume": 7887098
      },
      {
        "date": "2024-09-20",
        "close": 13.116787,
        "volume": 9032251
      },
      {
        "date": "2024-09-27",
        "close": 14.828089,
        "volume": 25893874
      },
      {
        "date": "2024-10-04",
        "close": 16.462906,
        "volume": 20452720
      },
      {
        "date": "2024-10-11",
        "close": 14.981053,
        "volume": 54661124
      },
      {
        "date": "2024-10-18",
        "close": 15.200941,
        "volume": 35997481
      },
      {
        "date": "2024-10-25",
        "close": 16.004011,
        "volume": 50959102
      },
      {
        "date": "2024-11-01",
        "close": 14.85677,
        "volume": 36807868
      },
      {
        "date": "2024-11-08",
        "close": 15.927526,
        "volume": 40496375
      },
      {
        "date": "2024-11-15",
        "close": 16.395983,
        "volume": 51417322
      },
      {
        "date": "2024-11-22",
        "close": 15.965769,
        "volume": 62908446
      },
      {
        "date": "2024-11-29",
        "close": 16.568069,
        "volume": 84491438
      },
      {
        "date": "2024-12-06",
        "close": 16.252579,
        "volume": 49832960
      },
      {
        "date": "2024-12-13",
        "close": 16.319502,
        "volume": 44185011
      },
      {
        "date": "2024-12-20",
        "close": 15.678958,
        "volume": 35072137
      },
      {
        "date": "2024-12-27",
        "close": 15.229623,
        "volume": 22983060
      },
      {
        "date": "2025-01-03",
        "close": 14.378753,
        "volume": 25966539
      },
      {
        "date": "2025-01-10",
        "close": 14.0537,
        "volume": 28895066
      },
      {
        "date": "2025-01-17",
        "close": 14.656002,
        "volume": 33453623
      },
      {
        "date": "2025-01-24",
        "close": 14.273589,
        "volume": 23283357
      },
      {
        "date": "2025-01-31",
        "close": 14.933252,
        "volume": 12149015
      },
      {
        "date": "2025-02-07",
        "close": 15.831923,
        "volume": 43625951
      },
      {
        "date": "2025-02-14",
        "close": 15.851046,
        "volume": 45139581
      },
      {
        "date": "2025-02-21",
        "close": 16.787958,
        "volume": 57010740
      },
      {
        "date": "2025-02-28",
        "close": 15.545115,
        "volume": 44741468
      },
      {
        "date": "2025-03-07",
        "close": 16.137854,
        "volume": 55851649
      },
      {
        "date": "2025-03-14",
        "close": 16.051813,
        "volume": 34011175
      },
      {
        "date": "2025-03-21",
        "close": 15.105338,
        "volume": 26973864
      },
      {
        "date": "2025-03-28",
        "close": 14.761165,
        "volume": 22930786
      },
      {
        "date": "2025-04-04",
        "close": 14.02502,
        "volume": 20709712
      },
      {
        "date": "2025-04-11",
        "close": 12.141632,
        "volume": 51999496
      },
      {
        "date": "2025-04-18",
        "close": 13.537441,
        "volume": 118851467
      },
      {
        "date": "2025-04-25",
        "close": 13.279313,
        "volume": 56860894
      },
      {
        "date": "2025-05-02",
        "close": 12.91602,
        "volume": 16817137
      },
      {
        "date": "2025-05-09",
        "close": 13.374916,
        "volume": 32046459
      },
      {
        "date": "2025-05-16",
        "close": 15.975327,
        "volume": 182170987
      },
      {
        "date": "2025-05-23",
        "close": 14.618967,
        "volume": 103591428
      },
      {
        "date": "2025-05-30",
        "close": 14.29735,
        "volume": 57035270
      },
      {
        "date": "2025-06-06",
        "close": 14.307096,
        "volume": 34914513
      },
      {
        "date": "2025-06-13",
        "close": 13.868526,
        "volume": 56709058
      },
      {
        "date": "2025-06-20",
        "close": 13.332499,
        "volume": 21813155
      },
      {
        "date": "2025-06-27",
        "close": 13.829542,
        "volume": 24696926
      },
      {
        "date": "2025-07-04",
        "close": 13.878273,
        "volume": 27483952
      },
      {
        "date": "2025-07-11",
        "close": 14.063447,
        "volume": 24823083
      },
      {
        "date": "2025-07-18",
        "close": 13.985479,
        "volume": 20402773
      },
      {
        "date": "2025-07-25",
        "close": 14.424047,
        "volume": 27402087
      },
      {
        "date": "2025-08-01",
        "close": 13.985479,
        "volume": 28402961
      },
      {
        "date": "2025-08-08",
        "close": 14.219382,
        "volume": 20102149
      },
      {
        "date": "2025-08-15",
        "close": 14.180398,
        "volume": 31210662
      },
      {
        "date": "2025-08-22",
        "close": 14.843124,
        "volume": 52515953
      },
      {
        "date": "2025-08-29",
        "close": 14.511762,
        "volume": 49089688
      },
      {
        "date": "2025-09-05",
        "close": 14.326588,
        "volume": 31698312
      },
      {
        "date": "2025-09-12",
        "close": 14.453285,
        "volume": 32698236
      },
      {
        "date": "2025-09-19",
        "close": 15.788486,
        "volume": 69494170
      },
      {
        "date": "2025-09-26",
        "close": 14.609221,
        "volume": 59620421
      },
      {
        "date": "2025-10-03",
        "close": 14.472778,
        "volume": 11454326
      },
      {
        "date": "2025-10-10",
        "close": 14.531253,
        "volume": 11361674
      },
      {
        "date": "2025-10-17",
        "close": 14.414302,
        "volume": 45710262
      },
      {
        "date": "2025-10-24",
        "close": 14.034208,
        "volume": 28660488
      },
      {
        "date": "2025-10-31",
        "close": 14.219382,
        "volume": 29280332
      },
      {
        "date": "2025-11-07",
        "close": 14.043954,
        "volume": 17341813
      },
      {
        "date": "2025-11-14",
        "close": 14.170652,
        "volume": 20751140
      },
      {
        "date": "2025-11-21",
        "close": 13.35199,
        "volume": 17818377
      },
      {
        "date": "2025-11-28",
        "close": 13.927003,
        "volume": 14259635
      },
      {
        "date": "2025-12-05",
        "close": 13.644369,
        "volume": 12611765
      },
      {
        "date": "2025-12-12",
        "close": 13.35199,
        "volume": 9840449
      },
      {
        "date": "2025-12-19",
        "close": 13.566401,
        "volume": 11945419
      },
      {
        "date": "2025-12-26",
        "close": 13.44945,
        "volume": 9946977
      },
      {
        "date": "2026-01-02",
        "close": 13.264276,
        "volume": 7384677
      },
      {
        "date": "2026-01-09",
        "close": 14.024463,
        "volume": 21367122
      },
      {
        "date": "2026-01-16",
        "close": 14.004971,
        "volume": 30939014
      },
      {
        "date": "2026-01-23",
        "close": 14.29735,
        "volume": 20986726
      },
      {
        "date": "2026-01-30",
        "close": 14.004971,
        "volume": 20426784
      },
      {
        "date": "2026-02-06",
        "close": 13.849035,
        "volume": 14190363
      },
      {
        "date": "2026-02-13",
        "close": 13.585893,
        "volume": 15193244
      },
      {
        "date": "2026-02-27",
        "close": 13.995224,
        "volume": 11998981
      },
      {
        "date": "2026-03-06",
        "close": 13.342243,
        "volume": 21962278
      },
      {
        "date": "2026-03-13",
        "close": 13.10834,
        "volume": 13029081
      },
      {
        "date": "2026-03-20",
        "close": 12.396884,
        "volume": 17345816
      },
      {
        "date": "2026-03-27",
        "close": 12.094759,
        "volume": 16505134
      },
      {
        "date": "2026-04-03",
        "close": 11.80238,
        "volume": 13216870
      },
      {
        "date": "2026-04-10",
        "close": 12.240949,
        "volume": 12287780
      },
      {
        "date": "2026-04-17",
        "close": 12.747739,
        "volume": 19524728
      },
      {
        "date": "2026-04-24",
        "close": 12.679518,
        "volume": 15618099
      },
      {
        "date": "2026-05-01",
        "close": 12.075267,
        "volume": 17952747
      },
      {
        "date": "2026-05-08",
        "close": 12.387138,
        "volume": 9817585
      },
      {
        "date": "2026-05-15",
        "close": 12.357901,
        "volume": 27388840
      },
      {
        "date": "2026-05-22",
        "close": 11.938823,
        "volume": 16640771
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "volume": 15060785
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "volume": 4222160
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "volume": 1800191
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "volume": 7643590
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 3801277
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "volume": 3699050
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "volume": 13598726
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "volume": 13005677
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "volume": 13977421
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 10815054
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 13026900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.983795,
      "fair_value": 14.265349,
      "market_activity": -42.381568,
      "market_dynamics": -1.062386,
      "relative_strength": -24.405813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018904,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.002989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028005,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.166102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.023117
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.057382
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01946
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.124457
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.122661
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.041361
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125957
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198708
      }
    ]
  }
}