{
  "ticker": {
    "uuid": "63df1c28-4160-40a9-bbf9-779212790277",
    "symbol": "603939",
    "name": "Yifeng Pharmacy Chain Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.928923,
    "boundary_margin": -0.074342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357884,
    "volatility_stability": 1.4078,
    "risk_context": 0.2794,
    "current_regime": {
      "move": -0.053823,
      "interruption": 0.250275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.539,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.525078,
        "direction_boundary": 34.993713,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27386
      },
      {
        "date": "2023-08-04",
        "close": 37.55917,
        "direction_boundary": 34.428436,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273336
      },
      {
        "date": "2023-08-11",
        "close": 36.667385,
        "direction_boundary": 34.812019,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275041
      },
      {
        "date": "2023-08-18",
        "close": 36.050728,
        "direction_boundary": 35.384029,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254406
      },
      {
        "date": "2023-08-25",
        "close": 35.196899,
        "direction_boundary": 32.342266,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251817
      },
      {
        "date": "2023-09-01",
        "close": 33.20462,
        "direction_boundary": 33.762203,
        "core_momentum": -0.016515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2023-09-08",
        "close": 32.59745,
        "direction_boundary": 35.074471,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2023-09-15",
        "close": 32.493092,
        "direction_boundary": 35.175415,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2023-09-22",
        "close": 33.20462,
        "direction_boundary": 34.865849,
        "core_momentum": -0.047646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261606
      },
      {
        "date": "2023-09-29",
        "close": 33.271027,
        "direction_boundary": 33.143085,
        "core_momentum": 0.00386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261357
      },
      {
        "date": "2023-10-27",
        "close": 31.734131,
        "direction_boundary": 35.565727,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2023-11-03",
        "close": 33.944607,
        "direction_boundary": 36.985668,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262293
      },
      {
        "date": "2023-11-10",
        "close": 35.93689,
        "direction_boundary": 38.358501,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264929
      },
      {
        "date": "2023-11-17",
        "close": 35.728168,
        "direction_boundary": 42.91441,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26141
      },
      {
        "date": "2023-11-24",
        "close": 35.766125,
        "direction_boundary": 43.654655,
        "core_momentum": -0.180703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261363
      },
      {
        "date": "2023-12-01",
        "close": 36.382774,
        "direction_boundary": 45.902332,
        "core_momentum": -0.207387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260516
      },
      {
        "date": "2023-12-08",
        "close": 34.314602,
        "direction_boundary": 42.927864,
        "core_momentum": -0.200645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260068
      },
      {
        "date": "2023-12-15",
        "close": 34.257679,
        "direction_boundary": 46.41378,
        "core_momentum": -0.261907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259981
      },
      {
        "date": "2023-12-22",
        "close": 35.566895,
        "direction_boundary": 44.987114,
        "core_momentum": -0.209398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234953
      },
      {
        "date": "2023-12-29",
        "close": 37.986084,
        "direction_boundary": 42.160698,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251989
      },
      {
        "date": "2024-01-05",
        "close": 38.915813,
        "direction_boundary": 39.973587,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2518
      },
      {
        "date": "2024-01-12",
        "close": 37.663525,
        "direction_boundary": 42.961514,
        "core_momentum": -0.123319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2024-01-19",
        "close": 37.350452,
        "direction_boundary": 42.968243,
        "core_momentum": -0.130743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256975
      },
      {
        "date": "2024-01-26",
        "close": 36.81918,
        "direction_boundary": 41.534843,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257902
      },
      {
        "date": "2024-02-02",
        "close": 36.88559,
        "direction_boundary": 39.529434,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25245
      },
      {
        "date": "2024-02-09",
        "close": 40.443226,
        "direction_boundary": 38.210442,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-02-23",
        "close": 36.809696,
        "direction_boundary": 38.439247,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309361
      },
      {
        "date": "2024-03-01",
        "close": 37.521217,
        "direction_boundary": 41.29258,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309419
      },
      {
        "date": "2024-03-08",
        "close": 36.809696,
        "direction_boundary": 39.798622,
        "core_momentum": -0.075101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308695
      },
      {
        "date": "2024-03-15",
        "close": 39.11504,
        "direction_boundary": 38.79591,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306549
      },
      {
        "date": "2024-03-22",
        "close": 36.534569,
        "direction_boundary": 37.921074,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32198
      },
      {
        "date": "2024-03-29",
        "close": 37.786858,
        "direction_boundary": 38.277737,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324299
      },
      {
        "date": "2024-04-05",
        "close": 38.18531,
        "direction_boundary": 38.701702,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323576
      },
      {
        "date": "2024-04-12",
        "close": 40.632969,
        "direction_boundary": 38.910316,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33293
      },
      {
        "date": "2024-04-19",
        "close": 40.490662,
        "direction_boundary": 37.752834,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2024-04-26",
        "close": 41.078857,
        "direction_boundary": 37.685539,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2024-05-03",
        "close": 41.686024,
        "direction_boundary": 34.051575,
        "core_momentum": 0.224203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-05-10",
        "close": 36.390682,
        "direction_boundary": 33.519943,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360306
      },
      {
        "date": "2024-05-17",
        "close": 35.378731,
        "direction_boundary": 35.256168,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353919
      },
      {
        "date": "2024-05-24",
        "close": 35.93214,
        "direction_boundary": 34.213085,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354527
      },
      {
        "date": "2024-05-31",
        "close": 35.623814,
        "direction_boundary": 34.388054,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354735
      },
      {
        "date": "2024-06-07",
        "close": 33.66367,
        "direction_boundary": 35.188873,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2024-06-14",
        "close": 28.085119,
        "direction_boundary": 33.156544,
        "core_momentum": -0.152954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432867
      },
      {
        "date": "2024-06-21",
        "close": 26.017206,
        "direction_boundary": 33.014881,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443092
      },
      {
        "date": "2024-06-28",
        "close": 23.612659,
        "direction_boundary": 36.031754,
        "core_momentum": -0.344671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453037
      },
      {
        "date": "2024-07-05",
        "close": 22.86244,
        "direction_boundary": 35.775604,
        "core_momentum": -0.360949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2024-07-12",
        "close": 21.929476,
        "direction_boundary": 35.102028,
        "core_momentum": -0.375265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2024-07-19",
        "close": 22.477713,
        "direction_boundary": 34.855366,
        "core_momentum": -0.355115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2024-07-26",
        "close": 20.130875,
        "direction_boundary": 34.864849,
        "core_momentum": -0.422603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455794
      },
      {
        "date": "2024-08-02",
        "close": 19.938511,
        "direction_boundary": 35.149464,
        "core_momentum": -0.432751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456037
      },
      {
        "date": "2024-08-09",
        "close": 20.977274,
        "direction_boundary": 36.525078,
        "core_momentum": -0.425675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2024-08-16",
        "close": 18.986309,
        "direction_boundary": 37.55917,
        "core_momentum": -0.494496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2024-08-23",
        "close": 17.995634,
        "direction_boundary": 36.667385,
        "core_momentum": -0.50922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440021
      },
      {
        "date": "2024-08-30",
        "close": 19.399893,
        "direction_boundary": 36.050728,
        "core_momentum": -0.461872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458368
      },
      {
        "date": "2024-09-06",
        "close": 18.351509,
        "direction_boundary": 35.196899,
        "core_momentum": -0.478604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460156
      },
      {
        "date": "2024-09-13",
        "close": 17.072289,
        "direction_boundary": 33.20462,
        "core_momentum": -0.485846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2024-09-20",
        "close": 17.947546,
        "direction_boundary": 32.59745,
        "core_momentum": -0.449419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457047
      },
      {
        "date": "2024-09-27",
        "close": 22.314203,
        "direction_boundary": 32.493092,
        "core_momentum": -0.313263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564792
      },
      {
        "date": "2024-10-04",
        "close": 24.545624,
        "direction_boundary": 33.20462,
        "core_momentum": -0.260777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585883
      },
      {
        "date": "2024-10-11",
        "close": 22.314203,
        "direction_boundary": 33.271027,
        "core_momentum": -0.32932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584034
      },
      {
        "date": "2024-10-18",
        "close": 21.953325,
        "direction_boundary": 31.810024,
        "core_momentum": -0.309861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583447
      },
      {
        "date": "2024-10-25",
        "close": 24.170048,
        "direction_boundary": 30.349024,
        "core_momentum": -0.203597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604722
      },
      {
        "date": "2024-11-01",
        "close": 25.375635,
        "direction_boundary": 31.734131,
        "core_momentum": -0.200368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610477
      },
      {
        "date": "2024-11-08",
        "close": 25.113127,
        "direction_boundary": 33.944607,
        "core_momentum": -0.260173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586818
      },
      {
        "date": "2024-11-15",
        "close": 23.722815,
        "direction_boundary": 35.93689,
        "core_momentum": -0.339876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589532
      },
      {
        "date": "2024-11-22",
        "close": 21.933882,
        "direction_boundary": 35.728168,
        "core_momentum": -0.38609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59406
      },
      {
        "date": "2024-11-29",
        "close": 22.770012,
        "direction_boundary": 35.766125,
        "core_momentum": -0.363364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599075
      },
      {
        "date": "2024-12-06",
        "close": 22.896404,
        "direction_boundary": 36.382774,
        "core_momentum": -0.37068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597099
      },
      {
        "date": "2024-12-13",
        "close": 24.199215,
        "direction_boundary": 34.314602,
        "core_momentum": -0.294784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553825
      },
      {
        "date": "2024-12-20",
        "close": 25.181183,
        "direction_boundary": 34.257679,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54755
      },
      {
        "date": "2024-12-27",
        "close": 24.10199,
        "direction_boundary": 35.566895,
        "core_momentum": -0.322348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533751
      },
      {
        "date": "2025-01-03",
        "close": 22.653343,
        "direction_boundary": 37.986084,
        "core_momentum": -0.403641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538995
      },
      {
        "date": "2025-01-10",
        "close": 23.829762,
        "direction_boundary": 38.915813,
        "core_momentum": -0.387659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540042
      },
      {
        "date": "2025-01-17",
        "close": 22.731123,
        "direction_boundary": 37.663525,
        "core_momentum": -0.396469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54351
      },
      {
        "date": "2025-01-24",
        "close": 22.079716,
        "direction_boundary": 37.350452,
        "core_momentum": -0.40885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521659
      },
      {
        "date": "2025-01-31",
        "close": 22.264444,
        "direction_boundary": 36.81918,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521347
      },
      {
        "date": "2025-02-07",
        "close": 22.799181,
        "direction_boundary": 36.88559,
        "core_momentum": -0.381895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517855
      },
      {
        "date": "2025-02-14",
        "close": 25.08396,
        "direction_boundary": 40.443226,
        "core_momentum": -0.379774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510974
      },
      {
        "date": "2025-02-21",
        "close": 24.111713,
        "direction_boundary": 36.809696,
        "core_momentum": -0.344963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507797
      },
      {
        "date": "2025-02-28",
        "close": 22.828346,
        "direction_boundary": 37.521217,
        "core_momentum": -0.391588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507047
      },
      {
        "date": "2025-03-07",
        "close": 22.439449,
        "direction_boundary": 36.809696,
        "core_momentum": -0.390393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50044
      },
      {
        "date": "2025-03-14",
        "close": 24.597836,
        "direction_boundary": 39.11504,
        "core_momentum": -0.371141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499719
      },
      {
        "date": "2025-03-21",
        "close": 24.063101,
        "direction_boundary": 36.534569,
        "core_momentum": -0.341361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499331
      },
      {
        "date": "2025-03-28",
        "close": 24.247828,
        "direction_boundary": 37.786858,
        "core_momentum": -0.3583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400853
      },
      {
        "date": "2025-04-04",
        "close": 25.608973,
        "direction_boundary": 38.18531,
        "core_momentum": -0.32935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385842
      },
      {
        "date": "2025-04-11",
        "close": 27.543743,
        "direction_boundary": 40.632969,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371542
      },
      {
        "date": "2025-04-18",
        "close": 27.592354,
        "direction_boundary": 40.490662,
        "core_momentum": -0.31855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37001
      },
      {
        "date": "2025-04-25",
        "close": 26.065929,
        "direction_boundary": 41.078857,
        "core_momentum": -0.365466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358413
      },
      {
        "date": "2025-05-02",
        "close": 27.611799,
        "direction_boundary": 41.686024,
        "core_momentum": -0.337625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360901
      },
      {
        "date": "2025-05-09",
        "close": 27.057619,
        "direction_boundary": 36.390682,
        "core_momentum": -0.256468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361907
      },
      {
        "date": "2025-05-16",
        "close": 27.184011,
        "direction_boundary": 35.378731,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351473
      },
      {
        "date": "2025-05-23",
        "close": 26.425659,
        "direction_boundary": 35.93214,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334061
      },
      {
        "date": "2025-05-30",
        "close": 25.336742,
        "direction_boundary": 35.623814,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337833
      },
      {
        "date": "2025-06-06",
        "close": 25.570082,
        "direction_boundary": 33.66367,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337902
      },
      {
        "date": "2025-06-13",
        "close": 24.325607,
        "direction_boundary": 28.085119,
        "core_momentum": -0.133861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33759
      },
      {
        "date": "2025-06-20",
        "close": 23.256819,
        "direction_boundary": 26.017206,
        "core_momentum": -0.106099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338166
      },
      {
        "date": "2025-06-27",
        "close": 23.385309,
        "direction_boundary": 23.612659,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33316
      },
      {
        "date": "2025-07-04",
        "close": 24.699867,
        "direction_boundary": 22.86244,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32983
      },
      {
        "date": "2025-07-11",
        "close": 24.176022,
        "direction_boundary": 21.929476,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324253
      },
      {
        "date": "2025-07-18",
        "close": 23.405077,
        "direction_boundary": 22.477713,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320523
      },
      {
        "date": "2025-07-25",
        "close": 24.156254,
        "direction_boundary": 20.130875,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320132
      },
      {
        "date": "2025-08-01",
        "close": 23.928923,
        "direction_boundary": 19.938511,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32054
      },
      {
        "date": "2025-08-08",
        "close": 23.652176,
        "direction_boundary": 20.977274,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319666
      },
      {
        "date": "2025-08-15",
        "close": 23.098677,
        "direction_boundary": 18.986309,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29094
      },
      {
        "date": "2025-08-22",
        "close": 24.255095,
        "direction_boundary": 17.995634,
        "core_momentum": 0.347832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294642
      },
      {
        "date": "2025-08-29",
        "close": 23.46438,
        "direction_boundary": 19.399893,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28805
      },
      {
        "date": "2025-09-05",
        "close": 24.581263,
        "direction_boundary": 18.351509,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293472
      },
      {
        "date": "2025-09-12",
        "close": 25.460928,
        "direction_boundary": 17.072289,
        "core_momentum": 0.49136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2025-09-19",
        "close": 25.219999,
        "direction_boundary": 17.947546,
        "core_momentum": 0.405206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267234
      },
      {
        "date": "2025-09-26",
        "close": 24.82,
        "direction_boundary": 22.314203,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2025-10-03",
        "close": 24.65,
        "direction_boundary": 24.545624,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256894
      },
      {
        "date": "2025-10-10",
        "close": 24.51,
        "direction_boundary": 22.314203,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 21.953325,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233949
      },
      {
        "date": "2025-10-24",
        "close": 25.209999,
        "direction_boundary": 24.170048,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22349
      },
      {
        "date": "2025-10-31",
        "close": 24.42,
        "direction_boundary": 25.375635,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210384
      },
      {
        "date": "2025-11-07",
        "close": 23.68,
        "direction_boundary": 25.113127,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212429
      },
      {
        "date": "2025-11-14",
        "close": 24.879999,
        "direction_boundary": 23.722815,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225242
      },
      {
        "date": "2025-11-21",
        "close": 23.33,
        "direction_boundary": 21.933882,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238364
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "direction_boundary": 22.770012,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "direction_boundary": 22.896404,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239619
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "direction_boundary": 24.199215,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-12-19",
        "close": 22.209999,
        "direction_boundary": 25.181183,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-12-26",
        "close": 22.49,
        "direction_boundary": 24.10199,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "direction_boundary": 22.653343,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2026-01-09",
        "close": 22.209999,
        "direction_boundary": 23.829762,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 22.731123,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "direction_boundary": 22.079716,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273648
      },
      {
        "date": "2026-01-30",
        "close": 23.889999,
        "direction_boundary": 22.264444,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278594
      },
      {
        "date": "2026-02-06",
        "close": 25.190001,
        "direction_boundary": 22.799181,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287497
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "direction_boundary": 25.08396,
        "core_momentum": -0.027267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "direction_boundary": 24.111713,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2026-03-06",
        "close": 23.77,
        "direction_boundary": 22.828346,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2026-03-13",
        "close": 24.59,
        "direction_boundary": 22.439449,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275465
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "direction_boundary": 24.597836,
        "core_momentum": -0.00601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270828
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "direction_boundary": 24.063101,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271201
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "direction_boundary": 24.247828,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "direction_boundary": 25.608973,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "direction_boundary": 27.543743,
        "core_momentum": -0.184933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275692
      },
      {
        "date": "2026-04-24",
        "close": 23.589169,
        "direction_boundary": 27.592354,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284985
      },
      {
        "date": "2026-05-01",
        "close": 22.717672,
        "direction_boundary": 26.065929,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2026-05-08",
        "close": 21.758045,
        "direction_boundary": 27.611799,
        "core_momentum": -0.212002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2026-05-15",
        "close": 22.551207,
        "direction_boundary": 27.057619,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292512
      },
      {
        "date": "2026-05-22",
        "close": 20.338192,
        "direction_boundary": 27.184011,
        "core_momentum": -0.251833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2026-05-29",
        "close": 20.700499,
        "direction_boundary": 26.425659,
        "core_momentum": -0.216652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2026-06-05",
        "close": 19.486279,
        "direction_boundary": 25.336742,
        "core_momentum": -0.230908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313419
      },
      {
        "date": "2026-06-12",
        "close": 21.297817,
        "direction_boundary": 25.570082,
        "core_momentum": -0.167081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2026-06-19",
        "close": 19.486279,
        "direction_boundary": 24.325607,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352751
      },
      {
        "date": "2026-06-26",
        "close": 18.18,
        "direction_boundary": 23.256819,
        "core_momentum": -0.218294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2026-07-03",
        "close": 19.959999,
        "direction_boundary": 23.385309,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389195
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "direction_boundary": 24.699867,
        "core_momentum": -0.185826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2026-07-17",
        "close": 20.83,
        "direction_boundary": 24.176022,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 23.405077,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394341
      },
      {
        "date": "2026-07-31",
        "close": 22.73,
        "direction_boundary": 24.156254,
        "core_momentum": -0.059043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359792
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "direction_boundary": 23.928923,
        "core_momentum": -0.074342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.525078,
        "volume": 13503867
      },
      {
        "date": "2023-08-04",
        "close": 37.55917,
        "volume": 29691087
      },
      {
        "date": "2023-08-11",
        "close": 36.667385,
        "volume": 17863747
      },
      {
        "date": "2023-08-18",
        "close": 36.050728,
        "volume": 13650126
      },
      {
        "date": "2023-08-25",
        "close": 35.196899,
        "volume": 15828578
      },
      {
        "date": "2023-09-01",
        "close": 33.20462,
        "volume": 28366193
      },
      {
        "date": "2023-09-08",
        "close": 32.59745,
        "volume": 34601168
      },
      {
        "date": "2023-09-15",
        "close": 32.493092,
        "volume": 25963178
      },
      {
        "date": "2023-09-22",
        "close": 33.20462,
        "volume": 25042878
      },
      {
        "date": "2023-09-29",
        "close": 33.271027,
        "volume": 14822737
      },
      {
        "date": "2023-10-13",
        "close": 31.810024,
        "volume": 18700595
      },
      {
        "date": "2023-10-20",
        "close": 30.349024,
        "volume": 26119840
      },
      {
        "date": "2023-10-27",
        "close": 31.734131,
        "volume": 26111707
      },
      {
        "date": "2023-11-03",
        "close": 33.944607,
        "volume": 42676978
      },
      {
        "date": "2023-11-10",
        "close": 35.93689,
        "volume": 32126703
      },
      {
        "date": "2023-11-17",
        "close": 35.728168,
        "volume": 29072003
      },
      {
        "date": "2023-11-24",
        "close": 35.766125,
        "volume": 19967450
      },
      {
        "date": "2023-12-01",
        "close": 36.382774,
        "volume": 20560554
      },
      {
        "date": "2023-12-08",
        "close": 34.314602,
        "volume": 23366940
      },
      {
        "date": "2023-12-15",
        "close": 34.257679,
        "volume": 20485326
      },
      {
        "date": "2023-12-22",
        "close": 35.566895,
        "volume": 23538304
      },
      {
        "date": "2023-12-29",
        "close": 37.986084,
        "volume": 26180453
      },
      {
        "date": "2024-01-05",
        "close": 38.915813,
        "volume": 32121433
      },
      {
        "date": "2024-01-12",
        "close": 37.663525,
        "volume": 30854900
      },
      {
        "date": "2024-01-19",
        "close": 37.350452,
        "volume": 27822678
      },
      {
        "date": "2024-01-26",
        "close": 36.81918,
        "volume": 30418923
      },
      {
        "date": "2024-02-02",
        "close": 36.88559,
        "volume": 27778507
      },
      {
        "date": "2024-02-09",
        "close": 40.443226,
        "volume": 45733038
      },
      {
        "date": "2024-02-23",
        "close": 36.809696,
        "volume": 44763585
      },
      {
        "date": "2024-03-01",
        "close": 37.521217,
        "volume": 43883393
      },
      {
        "date": "2024-03-08",
        "close": 36.809696,
        "volume": 35214551
      },
      {
        "date": "2024-03-15",
        "close": 39.11504,
        "volume": 24936718
      },
      {
        "date": "2024-03-22",
        "close": 36.534569,
        "volume": 33311370
      },
      {
        "date": "2024-03-29",
        "close": 37.786858,
        "volume": 21200193
      },
      {
        "date": "2024-04-05",
        "close": 38.18531,
        "volume": 11563185
      },
      {
        "date": "2024-04-12",
        "close": 40.632969,
        "volume": 20330498
      },
      {
        "date": "2024-04-19",
        "close": 40.490662,
        "volume": 25506406
      },
      {
        "date": "2024-04-26",
        "close": 41.078857,
        "volume": 23136571
      },
      {
        "date": "2024-05-03",
        "close": 41.686024,
        "volume": 11940306
      },
      {
        "date": "2024-05-10",
        "close": 36.390682,
        "volume": 26280179
      },
      {
        "date": "2024-05-17",
        "close": 35.378731,
        "volume": 19838711
      },
      {
        "date": "2024-05-24",
        "close": 35.93214,
        "volume": 23904112
      },
      {
        "date": "2024-05-31",
        "close": 35.623814,
        "volume": 19881684
      },
      {
        "date": "2024-06-07",
        "close": 33.66367,
        "volume": 43470263
      },
      {
        "date": "2024-06-14",
        "close": 28.085119,
        "volume": 58165434
      },
      {
        "date": "2024-06-21",
        "close": 26.017206,
        "volume": 78131165
      },
      {
        "date": "2024-06-28",
        "close": 23.612659,
        "volume": 78326831
      },
      {
        "date": "2024-07-05",
        "close": 22.86244,
        "volume": 52850732
      },
      {
        "date": "2024-07-12",
        "close": 21.929476,
        "volume": 63553211
      },
      {
        "date": "2024-07-19",
        "close": 22.477713,
        "volume": 51666021
      },
      {
        "date": "2024-07-26",
        "close": 20.130875,
        "volume": 45351667
      },
      {
        "date": "2024-08-02",
        "close": 19.938511,
        "volume": 78198920
      },
      {
        "date": "2024-08-09",
        "close": 20.977274,
        "volume": 116179549
      },
      {
        "date": "2024-08-16",
        "close": 18.986309,
        "volume": 65473858
      },
      {
        "date": "2024-08-23",
        "close": 17.995634,
        "volume": 46335506
      },
      {
        "date": "2024-08-30",
        "close": 19.399893,
        "volume": 51808415
      },
      {
        "date": "2024-09-06",
        "close": 18.351509,
        "volume": 100772727
      },
      {
        "date": "2024-09-13",
        "close": 17.072289,
        "volume": 54032990
      },
      {
        "date": "2024-09-20",
        "close": 17.947546,
        "volume": 39979696
      },
      {
        "date": "2024-09-27",
        "close": 22.314203,
        "volume": 91645949
      },
      {
        "date": "2024-10-04",
        "close": 24.545624,
        "volume": 29817173
      },
      {
        "date": "2024-10-11",
        "close": 22.314203,
        "volume": 105682961
      },
      {
        "date": "2024-10-18",
        "close": 21.953325,
        "volume": 73427351
      },
      {
        "date": "2024-10-25",
        "close": 24.170048,
        "volume": 56117459
      },
      {
        "date": "2024-11-01",
        "close": 25.375635,
        "volume": 75488903
      },
      {
        "date": "2024-11-08",
        "close": 25.113127,
        "volume": 101001431
      },
      {
        "date": "2024-11-15",
        "close": 23.722815,
        "volume": 75712391
      },
      {
        "date": "2024-11-22",
        "close": 21.933882,
        "volume": 47322974
      },
      {
        "date": "2024-11-29",
        "close": 22.770012,
        "volume": 47534167
      },
      {
        "date": "2024-12-06",
        "close": 22.896404,
        "volume": 36258480
      },
      {
        "date": "2024-12-13",
        "close": 24.199215,
        "volume": 52173390
      },
      {
        "date": "2024-12-20",
        "close": 25.181183,
        "volume": 52999962
      },
      {
        "date": "2024-12-27",
        "close": 24.10199,
        "volume": 30050314
      },
      {
        "date": "2025-01-03",
        "close": 22.653343,
        "volume": 22178746
      },
      {
        "date": "2025-01-10",
        "close": 23.829762,
        "volume": 33161172
      },
      {
        "date": "2025-01-17",
        "close": 22.731123,
        "volume": 27093083
      },
      {
        "date": "2025-01-24",
        "close": 22.079716,
        "volume": 22596547
      },
      {
        "date": "2025-01-31",
        "close": 22.264444,
        "volume": 6503885
      },
      {
        "date": "2025-02-07",
        "close": 22.799181,
        "volume": 23314558
      },
      {
        "date": "2025-02-14",
        "close": 25.08396,
        "volume": 42098513
      },
      {
        "date": "2025-02-21",
        "close": 24.111713,
        "volume": 38006723
      },
      {
        "date": "2025-02-28",
        "close": 22.828346,
        "volume": 33837452
      },
      {
        "date": "2025-03-07",
        "close": 22.439449,
        "volume": 38849340
      },
      {
        "date": "2025-03-14",
        "close": 24.597836,
        "volume": 55480561
      },
      {
        "date": "2025-03-21",
        "close": 24.063101,
        "volume": 29298252
      },
      {
        "date": "2025-03-28",
        "close": 24.247828,
        "volume": 22064060
      },
      {
        "date": "2025-04-04",
        "close": 25.608973,
        "volume": 28788092
      },
      {
        "date": "2025-04-11",
        "close": 27.543743,
        "volume": 77550861
      },
      {
        "date": "2025-04-18",
        "close": 27.592354,
        "volume": 32600003
      },
      {
        "date": "2025-04-25",
        "close": 26.065929,
        "volume": 35941800
      },
      {
        "date": "2025-05-02",
        "close": 27.611799,
        "volume": 24368804
      },
      {
        "date": "2025-05-09",
        "close": 27.057619,
        "volume": 26982634
      },
      {
        "date": "2025-05-16",
        "close": 27.184011,
        "volume": 37206962
      },
      {
        "date": "2025-05-23",
        "close": 26.425659,
        "volume": 26782464
      },
      {
        "date": "2025-05-30",
        "close": 25.336742,
        "volume": 23182719
      },
      {
        "date": "2025-06-06",
        "close": 25.570082,
        "volume": 23986457
      },
      {
        "date": "2025-06-13",
        "close": 24.325607,
        "volume": 42631920
      },
      {
        "date": "2025-06-20",
        "close": 23.256819,
        "volume": 37375974
      },
      {
        "date": "2025-06-27",
        "close": 23.385309,
        "volume": 39254689
      },
      {
        "date": "2025-07-04",
        "close": 24.699867,
        "volume": 31831648
      },
      {
        "date": "2025-07-11",
        "close": 24.176022,
        "volume": 27092725
      },
      {
        "date": "2025-07-18",
        "close": 23.405077,
        "volume": 39953636
      },
      {
        "date": "2025-07-25",
        "close": 24.156254,
        "volume": 52916887
      },
      {
        "date": "2025-08-01",
        "close": 23.928923,
        "volume": 49891428
      },
      {
        "date": "2025-08-08",
        "close": 23.652176,
        "volume": 33232798
      },
      {
        "date": "2025-08-15",
        "close": 23.098677,
        "volume": 36649495
      },
      {
        "date": "2025-08-22",
        "close": 24.255095,
        "volume": 41093451
      },
      {
        "date": "2025-08-29",
        "close": 23.46438,
        "volume": 58950483
      },
      {
        "date": "2025-09-05",
        "close": 24.581263,
        "volume": 83132076
      },
      {
        "date": "2025-09-12",
        "close": 25.460928,
        "volume": 57183823
      },
      {
        "date": "2025-09-19",
        "close": 25.219999,
        "volume": 36861253
      },
      {
        "date": "2025-09-26",
        "close": 24.82,
        "volume": 35774555
      },
      {
        "date": "2025-10-03",
        "close": 24.65,
        "volume": 13188353
      },
      {
        "date": "2025-10-10",
        "close": 24.51,
        "volume": 16296422
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 33709573
      },
      {
        "date": "2025-10-24",
        "close": 25.209999,
        "volume": 38687313
      },
      {
        "date": "2025-10-31",
        "close": 24.42,
        "volume": 33514371
      },
      {
        "date": "2025-11-07",
        "close": 23.68,
        "volume": 39290648
      },
      {
        "date": "2025-11-14",
        "close": 24.879999,
        "volume": 52197527
      },
      {
        "date": "2025-11-21",
        "close": 23.33,
        "volume": 33234811
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "volume": 50635826
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "volume": 50517337
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "volume": 39565701
      },
      {
        "date": "2025-12-19",
        "close": 22.209999,
        "volume": 71277840
      },
      {
        "date": "2025-12-26",
        "close": 22.49,
        "volume": 34594375
      },
      {
        "date": "2026-01-02",
        "close": 21.719999,
        "volume": 26281008
      },
      {
        "date": "2026-01-09",
        "close": 22.209999,
        "volume": 46120303
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 55423559
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "volume": 65819997
      },
      {
        "date": "2026-01-30",
        "close": 23.889999,
        "volume": 95861607
      },
      {
        "date": "2026-02-06",
        "close": 25.190001,
        "volume": 88081947
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "volume": 43282065
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "volume": 31827757
      },
      {
        "date": "2026-03-06",
        "close": 23.77,
        "volume": 42801013
      },
      {
        "date": "2026-03-13",
        "close": 24.59,
        "volume": 44838444
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "volume": 47108297
      },
      {
        "date": "2026-03-27",
        "close": 24.1,
        "volume": 38677504
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "volume": 34800132
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "volume": 30611216
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "volume": 46182053
      },
      {
        "date": "2026-04-24",
        "close": 23.589169,
        "volume": 58311920
      },
      {
        "date": "2026-05-01",
        "close": 22.717672,
        "volume": 36205865
      },
      {
        "date": "2026-05-08",
        "close": 21.758045,
        "volume": 40434875
      },
      {
        "date": "2026-05-15",
        "close": 22.551207,
        "volume": 74326903
      },
      {
        "date": "2026-05-22",
        "close": 20.338192,
        "volume": 91564623
      },
      {
        "date": "2026-05-29",
        "close": 20.700499,
        "volume": 57326494
      },
      {
        "date": "2026-06-05",
        "close": 19.486279,
        "volume": 11664092
      },
      {
        "date": "2026-06-12",
        "close": 21.297817,
        "volume": 17934819
      },
      {
        "date": "2026-06-19",
        "close": 19.486279,
        "volume": 44677894
      },
      {
        "date": "2026-06-26",
        "close": 18.18,
        "volume": 6745594
      },
      {
        "date": "2026-07-03",
        "close": 19.959999,
        "volume": 15171728
      },
      {
        "date": "2026-07-10",
        "close": 20.110001,
        "volume": 51018077
      },
      {
        "date": "2026-07-17",
        "close": 20.83,
        "volume": 80831884
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 66904497
      },
      {
        "date": "2026-07-31",
        "close": 22.73,
        "volume": 54697645
      },
      {
        "date": "2026-08-07",
        "close": 22.15,
        "volume": 68212452
      }
    ],
    "sharemaestro_context": {
      "trend": 22.334172,
      "fair_value": 26.88679,
      "market_activity": -13.892331,
      "market_dynamics": 0.525102,
      "relative_strength": -3.094111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.033815,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.048637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.085527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.10723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043321,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.084663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.020653
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062299
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.014785
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.015316
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.011934
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053823
      }
    ]
  }
}