{
  "ticker": {
    "uuid": "63e34d7d-e204-471a-a8fb-bbac482891a5",
    "symbol": "LBRT",
    "name": "Liberty Energy Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.851667,
    "boundary_margin": 0.837506,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659965,
    "volatility_stability": 1.11,
    "risk_context": 0.1515,
    "current_regime": {
      "move": -0.18611,
      "interruption": -0.474192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.423598,
        "direction_boundary": 13.648828,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43277
      },
      {
        "date": "2023-08-25",
        "close": 15.062478,
        "direction_boundary": 14.702356,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434005
      },
      {
        "date": "2023-09-01",
        "close": 15.689686,
        "direction_boundary": 13.846364,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425369
      },
      {
        "date": "2023-09-08",
        "close": 16.925067,
        "direction_boundary": 14.10034,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2023-09-15",
        "close": 17.325322,
        "direction_boundary": 12.830463,
        "core_momentum": 0.350327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2023-09-22",
        "close": 17.172844,
        "direction_boundary": 10.873911,
        "core_momentum": 0.57927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2023-09-29",
        "close": 17.649338,
        "direction_boundary": 11.927439,
        "core_momentum": 0.479726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310554
      },
      {
        "date": "2023-10-06",
        "close": 16.115028,
        "direction_boundary": 14.232031,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2023-10-13",
        "close": 17.992414,
        "direction_boundary": 13.310194,
        "core_momentum": 0.351777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368555
      },
      {
        "date": "2023-10-20",
        "close": 19.755442,
        "direction_boundary": 14.881079,
        "core_momentum": 0.327554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384046
      },
      {
        "date": "2023-10-27",
        "close": 18.678565,
        "direction_boundary": 15.04099,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2023-11-03",
        "close": 19.278948,
        "direction_boundary": 16.395525,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375482
      },
      {
        "date": "2023-11-10",
        "close": 18.021004,
        "direction_boundary": 16.818818,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2023-11-17",
        "close": 18.773864,
        "direction_boundary": 15.831135,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2023-11-24",
        "close": 18.840573,
        "direction_boundary": 15.379623,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2023-12-01",
        "close": 18.897753,
        "direction_boundary": 15.144461,
        "core_momentum": 0.247833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2023-12-08",
        "close": 17.083205,
        "direction_boundary": 13.401339,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2023-12-15",
        "close": 17.590153,
        "direction_boundary": 14.694285,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      },
      {
        "date": "2023-12-22",
        "close": 17.704934,
        "direction_boundary": 15.288851,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382633
      },
      {
        "date": "2023-12-29",
        "close": 17.351027,
        "direction_boundary": 15.109538,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377642
      },
      {
        "date": "2024-01-05",
        "close": 17.82928,
        "direction_boundary": 14.316782,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356135
      },
      {
        "date": "2024-01-12",
        "close": 16.681472,
        "direction_boundary": 15.656916,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371105
      },
      {
        "date": "2024-01-19",
        "close": 16.480606,
        "direction_boundary": 13.892092,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371206
      },
      {
        "date": "2024-01-26",
        "close": 18.843177,
        "direction_boundary": 14.524409,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410837
      },
      {
        "date": "2024-02-02",
        "close": 18.967523,
        "direction_boundary": 14.448908,
        "core_momentum": 0.312731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407796
      },
      {
        "date": "2024-02-09",
        "close": 18.690136,
        "direction_boundary": 14.581034,
        "core_momentum": 0.281811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408926
      },
      {
        "date": "2024-02-16",
        "close": 20.182286,
        "direction_boundary": 14.212969,
        "core_momentum": 0.419991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2024-02-23",
        "close": 19.971854,
        "direction_boundary": 14.420596,
        "core_momentum": 0.384953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415436
      },
      {
        "date": "2024-03-01",
        "close": 20.890101,
        "direction_boundary": 15.52479,
        "core_momentum": 0.345596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2024-03-08",
        "close": 20.661421,
        "direction_boundary": 13.603124,
        "core_momentum": 0.518873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406342
      },
      {
        "date": "2024-03-15",
        "close": 19.605798,
        "direction_boundary": 11.984381,
        "core_momentum": 0.635946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414013
      },
      {
        "date": "2024-03-22",
        "close": 19.672974,
        "direction_boundary": 11.217608,
        "core_momentum": 0.753758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413556
      },
      {
        "date": "2024-03-29",
        "close": 19.884099,
        "direction_boundary": 12.126376,
        "core_momentum": 0.63974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412415
      },
      {
        "date": "2024-04-05",
        "close": 21.78422,
        "direction_boundary": 12.590226,
        "core_momentum": 0.730249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405348
      },
      {
        "date": "2024-04-12",
        "close": 21.553903,
        "direction_boundary": 12.722755,
        "core_momentum": 0.694122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2024-04-19",
        "close": 21.47713,
        "direction_boundary": 12.694356,
        "core_momentum": 0.691864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2024-04-26",
        "close": 22.081714,
        "direction_boundary": 12.126376,
        "core_momentum": 0.820966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2024-05-03",
        "close": 20.766984,
        "direction_boundary": 11.52053,
        "core_momentum": 0.802607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2024-05-10",
        "close": 21.544306,
        "direction_boundary": 11.435333,
        "core_momentum": 0.884012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348881
      },
      {
        "date": "2024-05-17",
        "close": 22.724685,
        "direction_boundary": 12.211573,
        "core_momentum": 0.860914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2024-05-24",
        "close": 22.638315,
        "direction_boundary": 11.861319,
        "core_momentum": 0.908583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2024-05-31",
        "close": 23.693938,
        "direction_boundary": 12.486097,
        "core_momentum": 0.897626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2024-06-07",
        "close": 21.880186,
        "direction_boundary": 12.981291,
        "core_momentum": 0.685517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2024-06-14",
        "close": 19.78169,
        "direction_boundary": 13.057316,
        "core_momentum": 0.514989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2024-06-21",
        "close": 19.26188,
        "direction_boundary": 11.85992,
        "core_momentum": 0.624116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2024-06-28",
        "close": 20.108979,
        "direction_boundary": 12.705699,
        "core_momentum": 0.582674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2024-07-05",
        "close": 19.550663,
        "direction_boundary": 14.055145,
        "core_momentum": 0.390997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381119
      },
      {
        "date": "2024-07-12",
        "close": 20.359258,
        "direction_boundary": 14.264215,
        "core_momentum": 0.427296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370513
      },
      {
        "date": "2024-07-19",
        "close": 20.734677,
        "direction_boundary": 14.577818,
        "core_momentum": 0.422344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369665
      },
      {
        "date": "2024-07-26",
        "close": 22.111213,
        "direction_boundary": 15.071982,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333331
      },
      {
        "date": "2024-08-02",
        "close": 20.522902,
        "direction_boundary": 15.737201,
        "core_momentum": 0.304101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351605
      },
      {
        "date": "2024-08-09",
        "close": 19.695055,
        "direction_boundary": 15.851239,
        "core_momentum": 0.242493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356159
      },
      {
        "date": "2024-08-16",
        "close": 20.003091,
        "direction_boundary": 15.423598,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340201
      },
      {
        "date": "2024-08-23",
        "close": 19.926082,
        "direction_boundary": 15.062478,
        "core_momentum": 0.322895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33993
      },
      {
        "date": "2024-08-30",
        "close": 19.820195,
        "direction_boundary": 15.689686,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3337
      },
      {
        "date": "2024-09-06",
        "close": 18.501416,
        "direction_boundary": 16.925067,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346222
      },
      {
        "date": "2024-09-13",
        "close": 18.704303,
        "direction_boundary": 17.325322,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339668
      },
      {
        "date": "2024-09-20",
        "close": 20.211468,
        "direction_boundary": 17.172844,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2024-09-27",
        "close": 18.337173,
        "direction_boundary": 17.649338,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381763
      },
      {
        "date": "2024-10-04",
        "close": 19.815354,
        "direction_boundary": 16.115028,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375392
      },
      {
        "date": "2024-10-11",
        "close": 19.757386,
        "direction_boundary": 17.992414,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375257
      },
      {
        "date": "2024-10-18",
        "close": 17.100525,
        "direction_boundary": 19.755442,
        "core_momentum": -0.134389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423195
      },
      {
        "date": "2024-10-25",
        "close": 17.303413,
        "direction_boundary": 18.678565,
        "core_momentum": -0.073622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421013
      },
      {
        "date": "2024-11-01",
        "close": 16.115071,
        "direction_boundary": 19.278948,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423634
      },
      {
        "date": "2024-11-08",
        "close": 17.081203,
        "direction_boundary": 18.021004,
        "core_momentum": -0.05215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2024-11-15",
        "close": 16.32762,
        "direction_boundary": 18.773864,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422454
      },
      {
        "date": "2024-11-22",
        "close": 18.346835,
        "direction_boundary": 18.840573,
        "core_momentum": -0.026206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458952
      },
      {
        "date": "2024-11-29",
        "close": 17.776817,
        "direction_boundary": 18.897753,
        "core_momentum": -0.059316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2024-12-06",
        "close": 16.723734,
        "direction_boundary": 17.083205,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2024-12-13",
        "close": 18.412608,
        "direction_boundary": 17.590153,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452142
      },
      {
        "date": "2024-12-20",
        "close": 17.636114,
        "direction_boundary": 17.704934,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45445
      },
      {
        "date": "2024-12-27",
        "close": 18.140835,
        "direction_boundary": 17.351027,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451879
      },
      {
        "date": "2025-01-03",
        "close": 20.276193,
        "direction_boundary": 17.82928,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477588
      },
      {
        "date": "2025-01-10",
        "close": 20.771208,
        "direction_boundary": 16.681472,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475437
      },
      {
        "date": "2025-01-17",
        "close": 21.965067,
        "direction_boundary": 16.480606,
        "core_momentum": 0.332783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481034
      },
      {
        "date": "2025-01-24",
        "close": 21.547701,
        "direction_boundary": 18.843177,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473362
      },
      {
        "date": "2025-01-31",
        "close": 17.772,
        "direction_boundary": 18.967523,
        "core_momentum": -0.06303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534453
      },
      {
        "date": "2025-02-07",
        "close": 16.587848,
        "direction_boundary": 18.690136,
        "core_momentum": -0.112481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539522
      },
      {
        "date": "2025-02-14",
        "close": 17.383754,
        "direction_boundary": 20.182286,
        "core_momentum": -0.138663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543827
      },
      {
        "date": "2025-02-21",
        "close": 17.306104,
        "direction_boundary": 19.971854,
        "core_momentum": -0.133475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543824
      },
      {
        "date": "2025-02-28",
        "close": 16.762559,
        "direction_boundary": 20.890101,
        "core_momentum": -0.197584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545063
      },
      {
        "date": "2025-03-07",
        "close": 14.801759,
        "direction_boundary": 20.661421,
        "core_momentum": -0.283604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562934
      },
      {
        "date": "2025-03-14",
        "close": 14.187051,
        "direction_boundary": 19.605798,
        "core_momentum": -0.276385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564097
      },
      {
        "date": "2025-03-21",
        "close": 14.274867,
        "direction_boundary": 19.672974,
        "core_momentum": -0.274392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550314
      },
      {
        "date": "2025-03-28",
        "close": 15.416466,
        "direction_boundary": 19.884099,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550208
      },
      {
        "date": "2025-04-04",
        "close": 10.772012,
        "direction_boundary": 21.78422,
        "core_momentum": -0.505513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2025-04-11",
        "close": 10.674439,
        "direction_boundary": 21.553903,
        "core_momentum": -0.504756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721828
      },
      {
        "date": "2025-04-18",
        "close": 11.786766,
        "direction_boundary": 21.47713,
        "core_momentum": -0.451195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719361
      },
      {
        "date": "2025-04-25",
        "close": 11.874582,
        "direction_boundary": 22.081714,
        "core_momentum": -0.462244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719069
      },
      {
        "date": "2025-05-02",
        "close": 11.962397,
        "direction_boundary": 20.766984,
        "core_momentum": -0.42397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714926
      },
      {
        "date": "2025-05-09",
        "close": 11.796524,
        "direction_boundary": 21.544306,
        "core_momentum": -0.452453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707827
      },
      {
        "date": "2025-05-16",
        "close": 11.942882,
        "direction_boundary": 22.724685,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707297
      },
      {
        "date": "2025-05-23",
        "close": 11.425748,
        "direction_boundary": 22.638315,
        "core_momentum": -0.495292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683569
      },
      {
        "date": "2025-05-30",
        "close": 11.308661,
        "direction_boundary": 23.693938,
        "core_momentum": -0.522719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683375
      },
      {
        "date": "2025-06-06",
        "close": 12.118513,
        "direction_boundary": 21.880186,
        "core_momentum": -0.446142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690557
      },
      {
        "date": "2025-06-13",
        "close": 13.434462,
        "direction_boundary": 19.78169,
        "core_momentum": -0.320864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692784
      },
      {
        "date": "2025-06-20",
        "close": 12.747026,
        "direction_boundary": 19.26188,
        "core_momentum": -0.338225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69375
      },
      {
        "date": "2025-06-27",
        "close": 11.401616,
        "direction_boundary": 20.108979,
        "core_momentum": -0.433009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704342
      },
      {
        "date": "2025-07-04",
        "close": 11.86318,
        "direction_boundary": 19.550663,
        "core_momentum": -0.393208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684814
      },
      {
        "date": "2025-07-11",
        "close": 12.24618,
        "direction_boundary": 20.359258,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685896
      },
      {
        "date": "2025-07-18",
        "close": 11.146282,
        "direction_boundary": 20.734677,
        "core_momentum": -0.462433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684102
      },
      {
        "date": "2025-07-25",
        "close": 12.904154,
        "direction_boundary": 22.111213,
        "core_momentum": -0.416398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724794
      },
      {
        "date": "2025-08-01",
        "close": 11.401616,
        "direction_boundary": 20.522902,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697724
      },
      {
        "date": "2025-08-08",
        "close": 10.851667,
        "direction_boundary": 19.695055,
        "core_momentum": -0.449016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695342
      },
      {
        "date": "2025-08-15",
        "close": 10.773103,
        "direction_boundary": 20.003091,
        "core_momentum": -0.461428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2025-08-22",
        "close": 11.195385,
        "direction_boundary": 19.926082,
        "core_momentum": -0.438154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693822
      },
      {
        "date": "2025-08-29",
        "close": 11.048077,
        "direction_boundary": 19.820195,
        "core_momentum": -0.442585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693489
      },
      {
        "date": "2025-09-05",
        "close": 10.368631,
        "direction_boundary": 18.501416,
        "core_momentum": -0.439576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679452
      },
      {
        "date": "2025-09-12",
        "close": 10.5764,
        "direction_boundary": 18.704303,
        "core_momentum": -0.434547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679673
      },
      {
        "date": "2025-09-19",
        "close": 10.833637,
        "direction_boundary": 20.211468,
        "core_momentum": -0.463986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681041
      },
      {
        "date": "2025-09-26",
        "close": 12.604615,
        "direction_boundary": 18.337173,
        "core_momentum": -0.31262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707503
      },
      {
        "date": "2025-10-03",
        "close": 12.772808,
        "direction_boundary": 19.815354,
        "core_momentum": -0.355409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494748
      },
      {
        "date": "2025-10-10",
        "close": 11.921947,
        "direction_boundary": 19.757386,
        "core_momentum": -0.396583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505379
      },
      {
        "date": "2025-10-17",
        "close": 15.157198,
        "direction_boundary": 17.100525,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58917
      },
      {
        "date": "2025-10-24",
        "close": 16.225721,
        "direction_boundary": 17.303413,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594693
      },
      {
        "date": "2025-10-31",
        "close": 17.917549,
        "direction_boundary": 16.115071,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606768
      },
      {
        "date": "2025-11-07",
        "close": 17.007325,
        "direction_boundary": 17.081203,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61276
      },
      {
        "date": "2025-11-14",
        "close": 15.750821,
        "direction_boundary": 16.32762,
        "core_momentum": -0.035327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625584
      },
      {
        "date": "2025-11-21",
        "close": 16.225721,
        "direction_boundary": 18.346835,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620992
      },
      {
        "date": "2025-11-28",
        "close": 17.591056,
        "direction_boundary": 17.776817,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626833
      },
      {
        "date": "2025-12-05",
        "close": 19.381052,
        "direction_boundary": 16.723734,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632605
      },
      {
        "date": "2025-12-12",
        "close": 19.142516,
        "direction_boundary": 18.412608,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621737
      },
      {
        "date": "2025-12-19",
        "close": 17.373373,
        "direction_boundary": 17.636114,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634126
      },
      {
        "date": "2025-12-26",
        "close": 18.188371,
        "direction_boundary": 18.140835,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609945
      },
      {
        "date": "2026-01-02",
        "close": 18.764834,
        "direction_boundary": 20.276193,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609454
      },
      {
        "date": "2026-01-09",
        "close": 19.550015,
        "direction_boundary": 20.771208,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610016
      },
      {
        "date": "2026-01-16",
        "close": 20.066843,
        "direction_boundary": 21.965067,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588223
      },
      {
        "date": "2026-01-23",
        "close": 20.712878,
        "direction_boundary": 21.547701,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560795
      },
      {
        "date": "2026-01-30",
        "close": 24.499637,
        "direction_boundary": 17.772,
        "core_momentum": 0.378553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558965
      },
      {
        "date": "2026-02-06",
        "close": 25.076099,
        "direction_boundary": 16.587848,
        "core_momentum": 0.511715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547426
      },
      {
        "date": "2026-02-13",
        "close": 25.742012,
        "direction_boundary": 17.383754,
        "core_momentum": 0.480809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544558
      },
      {
        "date": "2026-02-20",
        "close": 26.686217,
        "direction_boundary": 17.306104,
        "core_momentum": 0.542012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544525
      },
      {
        "date": "2026-02-27",
        "close": 27.918653,
        "direction_boundary": 16.762559,
        "core_momentum": 0.665536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540525
      },
      {
        "date": "2026-03-06",
        "close": 26.723791,
        "direction_boundary": 14.801759,
        "core_momentum": 0.805447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2026-03-13",
        "close": 30.134066,
        "direction_boundary": 14.187051,
        "core_momentum": 1.124054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54569
      },
      {
        "date": "2026-03-20",
        "close": 31.360569,
        "direction_boundary": 14.274867,
        "core_momentum": 1.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545189
      },
      {
        "date": "2026-03-27",
        "close": 28.957422,
        "direction_boundary": 15.416466,
        "core_momentum": 0.878344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545692
      },
      {
        "date": "2026-04-03",
        "close": 28.020095,
        "direction_boundary": 10.772012,
        "core_momentum": 1.601194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552573
      },
      {
        "date": "2026-04-10",
        "close": 27.551431,
        "direction_boundary": 10.674439,
        "core_momentum": 1.581066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538423
      },
      {
        "date": "2026-04-17",
        "close": 26.225213,
        "direction_boundary": 11.786766,
        "core_momentum": 1.224971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45862
      },
      {
        "date": "2026-04-24",
        "close": 32.6469,
        "direction_boundary": 11.874582,
        "core_momentum": 1.749309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531524
      },
      {
        "date": "2026-05-01",
        "close": 32.587071,
        "direction_boundary": 11.962397,
        "core_momentum": 1.724126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2026-05-08",
        "close": 33.015848,
        "direction_boundary": 11.796524,
        "core_momentum": 1.798778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511379
      },
      {
        "date": "2026-05-15",
        "close": 32.856303,
        "direction_boundary": 11.942882,
        "core_momentum": 1.75112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2026-05-22",
        "close": 31.74946,
        "direction_boundary": 11.425748,
        "core_momentum": 1.778764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499543
      },
      {
        "date": "2026-05-29",
        "close": 29.176796,
        "direction_boundary": 11.308661,
        "core_momentum": 1.58004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515498
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "direction_boundary": 12.118513,
        "core_momentum": 1.347648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506546
      },
      {
        "date": "2026-06-12",
        "close": 28.87,
        "direction_boundary": 13.434462,
        "core_momentum": 1.148951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505033
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "direction_boundary": 12.747026,
        "core_momentum": 1.132262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491028
      },
      {
        "date": "2026-06-26",
        "close": 26.86,
        "direction_boundary": 11.401616,
        "core_momentum": 1.355806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490817
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "direction_boundary": 11.86318,
        "core_momentum": 1.005364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525145
      },
      {
        "date": "2026-07-10",
        "close": 24.49,
        "direction_boundary": 12.24618,
        "core_momentum": 0.999807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523952
      },
      {
        "date": "2026-07-17",
        "close": 23.84,
        "direction_boundary": 11.146282,
        "core_momentum": 1.13883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525578
      },
      {
        "date": "2026-07-24",
        "close": 17.36,
        "direction_boundary": 12.904154,
        "core_momentum": 0.345303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689446
      },
      {
        "date": "2026-07-31",
        "close": 18.71,
        "direction_boundary": 11.401616,
        "core_momentum": 0.640995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653435
      },
      {
        "date": "2026-08-07",
        "close": 19.94,
        "direction_boundary": 10.851667,
        "core_momentum": 0.837506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.423598,
        "volume": 9131997
      },
      {
        "date": "2023-08-25",
        "close": 15.062478,
        "volume": 8850397
      },
      {
        "date": "2023-09-01",
        "close": 15.689686,
        "volume": 11054920
      },
      {
        "date": "2023-09-08",
        "close": 16.925067,
        "volume": 23940370
      },
      {
        "date": "2023-09-15",
        "close": 17.325322,
        "volume": 57112361
      },
      {
        "date": "2023-09-22",
        "close": 17.172844,
        "volume": 14651512
      },
      {
        "date": "2023-09-29",
        "close": 17.649338,
        "volume": 13018874
      },
      {
        "date": "2023-10-06",
        "close": 16.115028,
        "volume": 12496503
      },
      {
        "date": "2023-10-13",
        "close": 17.992414,
        "volume": 13063756
      },
      {
        "date": "2023-10-20",
        "close": 19.755442,
        "volume": 26523187
      },
      {
        "date": "2023-10-27",
        "close": 18.678565,
        "volume": 16143617
      },
      {
        "date": "2023-11-03",
        "close": 19.278948,
        "volume": 11316763
      },
      {
        "date": "2023-11-10",
        "close": 18.021004,
        "volume": 12343237
      },
      {
        "date": "2023-11-17",
        "close": 18.773864,
        "volume": 9468783
      },
      {
        "date": "2023-11-24",
        "close": 18.840573,
        "volume": 6724596
      },
      {
        "date": "2023-12-01",
        "close": 18.897753,
        "volume": 10582586
      },
      {
        "date": "2023-12-08",
        "close": 17.083205,
        "volume": 15019302
      },
      {
        "date": "2023-12-15",
        "close": 17.590153,
        "volume": 19295404
      },
      {
        "date": "2023-12-22",
        "close": 17.704934,
        "volume": 14927620
      },
      {
        "date": "2023-12-29",
        "close": 17.351027,
        "volume": 5542441
      },
      {
        "date": "2024-01-05",
        "close": 17.82928,
        "volume": 11641636
      },
      {
        "date": "2024-01-12",
        "close": 16.681472,
        "volume": 14083605
      },
      {
        "date": "2024-01-19",
        "close": 16.480606,
        "volume": 9911112
      },
      {
        "date": "2024-01-26",
        "close": 18.843177,
        "volume": 26209858
      },
      {
        "date": "2024-02-02",
        "close": 18.967523,
        "volume": 19613637
      },
      {
        "date": "2024-02-09",
        "close": 18.690136,
        "volume": 12543781
      },
      {
        "date": "2024-02-16",
        "close": 20.182286,
        "volume": 13353709
      },
      {
        "date": "2024-02-23",
        "close": 19.971854,
        "volume": 10227089
      },
      {
        "date": "2024-03-01",
        "close": 20.890101,
        "volume": 10815400
      },
      {
        "date": "2024-03-08",
        "close": 20.661421,
        "volume": 10280632
      },
      {
        "date": "2024-03-15",
        "close": 19.605798,
        "volume": 22861210
      },
      {
        "date": "2024-03-22",
        "close": 19.672974,
        "volume": 12025952
      },
      {
        "date": "2024-03-29",
        "close": 19.884099,
        "volume": 11068717
      },
      {
        "date": "2024-04-05",
        "close": 21.78422,
        "volume": 15765344
      },
      {
        "date": "2024-04-12",
        "close": 21.553903,
        "volume": 10372614
      },
      {
        "date": "2024-04-19",
        "close": 21.47713,
        "volume": 15553672
      },
      {
        "date": "2024-04-26",
        "close": 22.081714,
        "volume": 13171190
      },
      {
        "date": "2024-05-03",
        "close": 20.766984,
        "volume": 12972615
      },
      {
        "date": "2024-05-10",
        "close": 21.544306,
        "volume": 8823787
      },
      {
        "date": "2024-05-17",
        "close": 22.724685,
        "volume": 8948638
      },
      {
        "date": "2024-05-24",
        "close": 22.638315,
        "volume": 11052119
      },
      {
        "date": "2024-05-31",
        "close": 23.693938,
        "volume": 9245142
      },
      {
        "date": "2024-06-07",
        "close": 21.880186,
        "volume": 9797299
      },
      {
        "date": "2024-06-14",
        "close": 19.78169,
        "volume": 10857342
      },
      {
        "date": "2024-06-21",
        "close": 19.26188,
        "volume": 16191759
      },
      {
        "date": "2024-06-28",
        "close": 20.108979,
        "volume": 11128776
      },
      {
        "date": "2024-07-05",
        "close": 19.550663,
        "volume": 8003579
      },
      {
        "date": "2024-07-12",
        "close": 20.359258,
        "volume": 10007904
      },
      {
        "date": "2024-07-19",
        "close": 20.734677,
        "volume": 18982207
      },
      {
        "date": "2024-07-26",
        "close": 22.111213,
        "volume": 12129768
      },
      {
        "date": "2024-08-02",
        "close": 20.522902,
        "volume": 11803489
      },
      {
        "date": "2024-08-09",
        "close": 19.695055,
        "volume": 8617632
      },
      {
        "date": "2024-08-16",
        "close": 20.003091,
        "volume": 7143693
      },
      {
        "date": "2024-08-23",
        "close": 19.926082,
        "volume": 7148756
      },
      {
        "date": "2024-08-30",
        "close": 19.820195,
        "volume": 6615891
      },
      {
        "date": "2024-09-06",
        "close": 18.501416,
        "volume": 9379626
      },
      {
        "date": "2024-09-13",
        "close": 18.704303,
        "volume": 10052255
      },
      {
        "date": "2024-09-20",
        "close": 20.211468,
        "volume": 11739569
      },
      {
        "date": "2024-09-27",
        "close": 18.337173,
        "volume": 10175179
      },
      {
        "date": "2024-10-04",
        "close": 19.815354,
        "volume": 8432670
      },
      {
        "date": "2024-10-11",
        "close": 19.757386,
        "volume": 7923805
      },
      {
        "date": "2024-10-18",
        "close": 17.100525,
        "volume": 20055986
      },
      {
        "date": "2024-10-25",
        "close": 17.303413,
        "volume": 14441526
      },
      {
        "date": "2024-11-01",
        "close": 16.115071,
        "volume": 10190462
      },
      {
        "date": "2024-11-08",
        "close": 17.081203,
        "volume": 13023824
      },
      {
        "date": "2024-11-15",
        "close": 16.32762,
        "volume": 10609438
      },
      {
        "date": "2024-11-22",
        "close": 18.346835,
        "volume": 20274472
      },
      {
        "date": "2024-11-29",
        "close": 17.776817,
        "volume": 8614040
      },
      {
        "date": "2024-12-06",
        "close": 16.723734,
        "volume": 10748944
      },
      {
        "date": "2024-12-13",
        "close": 18.412608,
        "volume": 20231173
      },
      {
        "date": "2024-12-20",
        "close": 17.636114,
        "volume": 17828722
      },
      {
        "date": "2024-12-27",
        "close": 18.140835,
        "volume": 4958903
      },
      {
        "date": "2025-01-03",
        "close": 20.276193,
        "volume": 12242498
      },
      {
        "date": "2025-01-10",
        "close": 20.771208,
        "volume": 12562458
      },
      {
        "date": "2025-01-17",
        "close": 21.965067,
        "volume": 13563934
      },
      {
        "date": "2025-01-24",
        "close": 21.547701,
        "volume": 8759843
      },
      {
        "date": "2025-01-31",
        "close": 17.772,
        "volume": 22519276
      },
      {
        "date": "2025-02-07",
        "close": 16.587848,
        "volume": 17175202
      },
      {
        "date": "2025-02-14",
        "close": 17.383754,
        "volume": 14935157
      },
      {
        "date": "2025-02-21",
        "close": 17.306104,
        "volume": 15498203
      },
      {
        "date": "2025-02-28",
        "close": 16.762559,
        "volume": 17223487
      },
      {
        "date": "2025-03-07",
        "close": 14.801759,
        "volume": 17890555
      },
      {
        "date": "2025-03-14",
        "close": 14.187051,
        "volume": 18177946
      },
      {
        "date": "2025-03-21",
        "close": 14.274867,
        "volume": 24890821
      },
      {
        "date": "2025-03-28",
        "close": 15.416466,
        "volume": 12352148
      },
      {
        "date": "2025-04-04",
        "close": 10.772012,
        "volume": 16804196
      },
      {
        "date": "2025-04-11",
        "close": 10.674439,
        "volume": 27760866
      },
      {
        "date": "2025-04-18",
        "close": 11.786766,
        "volume": 16819668
      },
      {
        "date": "2025-04-25",
        "close": 11.874582,
        "volume": 15916902
      },
      {
        "date": "2025-05-02",
        "close": 11.962397,
        "volume": 14510437
      },
      {
        "date": "2025-05-09",
        "close": 11.796524,
        "volume": 13545733
      },
      {
        "date": "2025-05-16",
        "close": 11.942882,
        "volume": 12234599
      },
      {
        "date": "2025-05-23",
        "close": 11.425748,
        "volume": 10500621
      },
      {
        "date": "2025-05-30",
        "close": 11.308661,
        "volume": 13299993
      },
      {
        "date": "2025-06-06",
        "close": 12.118513,
        "volume": 13562218
      },
      {
        "date": "2025-06-13",
        "close": 13.434462,
        "volume": 17812647
      },
      {
        "date": "2025-06-20",
        "close": 12.747026,
        "volume": 11951354
      },
      {
        "date": "2025-06-27",
        "close": 11.401616,
        "volume": 16307863
      },
      {
        "date": "2025-07-04",
        "close": 11.86318,
        "volume": 8933876
      },
      {
        "date": "2025-07-11",
        "close": 12.24618,
        "volume": 12731083
      },
      {
        "date": "2025-07-18",
        "close": 11.146282,
        "volume": 21615956
      },
      {
        "date": "2025-07-25",
        "close": 12.904154,
        "volume": 40850305
      },
      {
        "date": "2025-08-01",
        "close": 11.401616,
        "volume": 20640453
      },
      {
        "date": "2025-08-08",
        "close": 10.851667,
        "volume": 15689708
      },
      {
        "date": "2025-08-15",
        "close": 10.773103,
        "volume": 10994307
      },
      {
        "date": "2025-08-22",
        "close": 11.195385,
        "volume": 13392179
      },
      {
        "date": "2025-08-29",
        "close": 11.048077,
        "volume": 13455058
      },
      {
        "date": "2025-09-05",
        "close": 10.368631,
        "volume": 16521285
      },
      {
        "date": "2025-09-12",
        "close": 10.5764,
        "volume": 25431032
      },
      {
        "date": "2025-09-19",
        "close": 10.833637,
        "volume": 22200338
      },
      {
        "date": "2025-09-26",
        "close": 12.604615,
        "volume": 26228030
      },
      {
        "date": "2025-10-03",
        "close": 12.772808,
        "volume": 17742257
      },
      {
        "date": "2025-10-10",
        "close": 11.921947,
        "volume": 20743245
      },
      {
        "date": "2025-10-17",
        "close": 15.157198,
        "volume": 46895011
      },
      {
        "date": "2025-10-24",
        "close": 16.225721,
        "volume": 41013595
      },
      {
        "date": "2025-10-31",
        "close": 17.917549,
        "volume": 30507351
      },
      {
        "date": "2025-11-07",
        "close": 17.007325,
        "volume": 18601634
      },
      {
        "date": "2025-11-14",
        "close": 15.750821,
        "volume": 20962356
      },
      {
        "date": "2025-11-21",
        "close": 16.225721,
        "volume": 19584758
      },
      {
        "date": "2025-11-28",
        "close": 17.591056,
        "volume": 10618072
      },
      {
        "date": "2025-12-05",
        "close": 19.381052,
        "volume": 13761535
      },
      {
        "date": "2025-12-12",
        "close": 19.142516,
        "volume": 17978134
      },
      {
        "date": "2025-12-19",
        "close": 17.373373,
        "volume": 29127575
      },
      {
        "date": "2025-12-26",
        "close": 18.188371,
        "volume": 7633764
      },
      {
        "date": "2026-01-02",
        "close": 18.764834,
        "volume": 9005080
      },
      {
        "date": "2026-01-09",
        "close": 19.550015,
        "volume": 21039822
      },
      {
        "date": "2026-01-16",
        "close": 20.066843,
        "volume": 14468259
      },
      {
        "date": "2026-01-23",
        "close": 20.712878,
        "volume": 13635610
      },
      {
        "date": "2026-01-30",
        "close": 24.499637,
        "volume": 28602158
      },
      {
        "date": "2026-02-06",
        "close": 25.076099,
        "volume": 43636086
      },
      {
        "date": "2026-02-13",
        "close": 25.742012,
        "volume": 22340175
      },
      {
        "date": "2026-02-20",
        "close": 26.686217,
        "volume": 18374202
      },
      {
        "date": "2026-02-27",
        "close": 27.918653,
        "volume": 15627772
      },
      {
        "date": "2026-03-06",
        "close": 26.723791,
        "volume": 17593232
      },
      {
        "date": "2026-03-13",
        "close": 30.134066,
        "volume": 23138882
      },
      {
        "date": "2026-03-20",
        "close": 31.360569,
        "volume": 21095753
      },
      {
        "date": "2026-03-27",
        "close": 28.957422,
        "volume": 44221344
      },
      {
        "date": "2026-04-03",
        "close": 28.020095,
        "volume": 14128365
      },
      {
        "date": "2026-04-10",
        "close": 27.551431,
        "volume": 15170001
      },
      {
        "date": "2026-04-17",
        "close": 26.225213,
        "volume": 16966226
      },
      {
        "date": "2026-04-24",
        "close": 32.6469,
        "volume": 21490417
      },
      {
        "date": "2026-05-01",
        "close": 32.587071,
        "volume": 26116431
      },
      {
        "date": "2026-05-08",
        "close": 33.015848,
        "volume": 16054512
      },
      {
        "date": "2026-05-15",
        "close": 32.856303,
        "volume": 17234910
      },
      {
        "date": "2026-05-22",
        "close": 31.74946,
        "volume": 13164394
      },
      {
        "date": "2026-05-29",
        "close": 29.176796,
        "volume": 13911963
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "volume": 17192151
      },
      {
        "date": "2026-06-12",
        "close": 28.87,
        "volume": 16712610
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "volume": 14066892
      },
      {
        "date": "2026-06-26",
        "close": 26.86,
        "volume": 28619213
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "volume": 14373494
      },
      {
        "date": "2026-07-10",
        "close": 24.49,
        "volume": 13100296
      },
      {
        "date": "2026-07-17",
        "close": 23.84,
        "volume": 15557513
      },
      {
        "date": "2026-07-24",
        "close": 17.36,
        "volume": 39496154
      },
      {
        "date": "2026-07-31",
        "close": 18.71,
        "volume": 41603206
      },
      {
        "date": "2026-08-07",
        "close": 19.94,
        "volume": 23616373
      }
    ],
    "sharemaestro_context": {
      "trend": 26.706577,
      "fair_value": 18.924895,
      "market_activity": -20.515291,
      "market_dynamics": -1.097232,
      "relative_strength": -17.709379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023098,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.001357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.022034
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.187801
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.087006
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.034322
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.103814
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18611
      }
    ]
  }
}