{
  "ticker": {
    "uuid": "63e58a96-8aba-42fd-a51e-b74e6abf2286",
    "symbol": "HMI",
    "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1628.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2093.887207,
    "boundary_margin": -0.22226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322858,
    "volatility_stability": 1.0441,
    "risk_context": 0.3097,
    "current_regime": {
      "move": -0.236696,
      "interruption": 0.098089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1804.893799,
        "direction_boundary": 1344.496216,
        "core_momentum": 0.342431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248891
      },
      {
        "date": "2023-08-25",
        "close": 1824.465698,
        "direction_boundary": 1284.344849,
        "core_momentum": 0.420542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242579
      },
      {
        "date": "2023-09-01",
        "close": 1826.403687,
        "direction_boundary": 1222.750366,
        "core_momentum": 0.493685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23895
      },
      {
        "date": "2023-09-08",
        "close": 1790.941284,
        "direction_boundary": 1262.209473,
        "core_momentum": 0.418894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2023-09-15",
        "close": 1848.688721,
        "direction_boundary": 1255.953613,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243338
      },
      {
        "date": "2023-09-22",
        "close": 1736.875977,
        "direction_boundary": 1124.102783,
        "core_momentum": 0.545122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2023-09-29",
        "close": 1674.865479,
        "direction_boundary": 1171.260986,
        "core_momentum": 0.429968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255898
      },
      {
        "date": "2023-10-06",
        "close": 1701.801025,
        "direction_boundary": 1218.419434,
        "core_momentum": 0.396728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2023-10-13",
        "close": 1652.386475,
        "direction_boundary": 1252.103882,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246056
      },
      {
        "date": "2023-10-20",
        "close": 1605.878784,
        "direction_boundary": 1253.066528,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246652
      },
      {
        "date": "2023-10-27",
        "close": 1697.344238,
        "direction_boundary": 1271.833618,
        "core_momentum": 0.334565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2023-11-03",
        "close": 1761.874146,
        "direction_boundary": 1260.765869,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266142
      },
      {
        "date": "2023-11-10",
        "close": 1788.80957,
        "direction_boundary": 1410.421753,
        "core_momentum": 0.26828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267299
      },
      {
        "date": "2023-11-17",
        "close": 1862.447021,
        "direction_boundary": 1415.233765,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2023-11-24",
        "close": 1891.708496,
        "direction_boundary": 1422.45166,
        "core_momentum": 0.329893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2023-12-01",
        "close": 1859.152954,
        "direction_boundary": 1459.023804,
        "core_momentum": 0.274244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270275
      },
      {
        "date": "2023-12-08",
        "close": 1921.163452,
        "direction_boundary": 1471.535034,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2023-12-15",
        "close": 1960.11377,
        "direction_boundary": 1433.03833,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2023-12-22",
        "close": 1880.275146,
        "direction_boundary": 1386.361206,
        "core_momentum": 0.356266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270607
      },
      {
        "date": "2023-12-29",
        "close": 1860.703125,
        "direction_boundary": 1398.872559,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264493
      },
      {
        "date": "2024-01-05",
        "close": 1764.393066,
        "direction_boundary": 1533.129761,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260887
      },
      {
        "date": "2024-01-12",
        "close": 1775.632568,
        "direction_boundary": 1586.0625,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240322
      },
      {
        "date": "2024-01-19",
        "close": 1772.72583,
        "direction_boundary": 1563.927002,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233672
      },
      {
        "date": "2024-01-26",
        "close": 1902.75415,
        "direction_boundary": 1634.183472,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243833
      },
      {
        "date": "2024-02-02",
        "close": 1961.082642,
        "direction_boundary": 1684.710449,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2024-02-09",
        "close": 2113.686768,
        "direction_boundary": 1610.60437,
        "core_momentum": 0.312356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2024-02-16",
        "close": 2132.103027,
        "direction_boundary": 1677.492065,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2024-02-23",
        "close": 2231.090332,
        "direction_boundary": 1617.702148,
        "core_momentum": 0.379173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-03-01",
        "close": 2240.30957,
        "direction_boundary": 1673.152466,
        "core_momentum": 0.338975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2024-03-08",
        "close": 2250.014404,
        "direction_boundary": 1659.651733,
        "core_momentum": 0.355715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2024-03-15",
        "close": 2351.427246,
        "direction_boundary": 1685.207031,
        "core_momentum": 0.395334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259332
      },
      {
        "date": "2024-03-22",
        "close": 2304.845215,
        "direction_boundary": 1743.068115,
        "core_momentum": 0.322292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2024-03-29",
        "close": 2291.743896,
        "direction_boundary": 1800.929443,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2024-04-05",
        "close": 2273.790527,
        "direction_boundary": 1802.375854,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2024-04-12",
        "close": 2195.183105,
        "direction_boundary": 1904.21167,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2024-04-19",
        "close": 2250.499512,
        "direction_boundary": 1928.127686,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2024-04-26",
        "close": 2256.322021,
        "direction_boundary": 1900.428711,
        "core_momentum": 0.18727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2024-05-03",
        "close": 2218.076904,
        "direction_boundary": 1929.108521,
        "core_momentum": 0.149794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222939
      },
      {
        "date": "2024-05-10",
        "close": 2252.366943,
        "direction_boundary": 1913.993408,
        "core_momentum": 0.176789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-05-17",
        "close": 2252.366943,
        "direction_boundary": 1930.852661,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2024-05-24",
        "close": 2136.760254,
        "direction_boundary": 1865.547729,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233369
      },
      {
        "date": "2024-05-31",
        "close": 2124.02417,
        "direction_boundary": 1896.552979,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231747
      },
      {
        "date": "2024-06-07",
        "close": 2151.456055,
        "direction_boundary": 1853.920776,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228608
      },
      {
        "date": "2024-06-14",
        "close": 2059.362793,
        "direction_boundary": 1914.574951,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236817
      },
      {
        "date": "2024-06-21",
        "close": 2124.02417,
        "direction_boundary": 1840.355957,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231473
      },
      {
        "date": "2024-06-28",
        "close": 2102.470215,
        "direction_boundary": 1918.450562,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231439
      },
      {
        "date": "2024-07-05",
        "close": 2070.139893,
        "direction_boundary": 1803.924805,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2024-07-12",
        "close": 2132.841553,
        "direction_boundary": 1935.115601,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220587
      },
      {
        "date": "2024-07-19",
        "close": 2011.356689,
        "direction_boundary": 1855.083374,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238515
      },
      {
        "date": "2024-07-26",
        "close": 2042.707642,
        "direction_boundary": 1952.846924,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219514
      },
      {
        "date": "2024-08-02",
        "close": 1920.733032,
        "direction_boundary": 1868.454468,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233021
      },
      {
        "date": "2024-08-09",
        "close": 1975.107178,
        "direction_boundary": 1865.160034,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210489
      },
      {
        "date": "2024-08-16",
        "close": 2075.038086,
        "direction_boundary": 1804.893799,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222091
      },
      {
        "date": "2024-08-23",
        "close": 2150.476318,
        "direction_boundary": 1824.465698,
        "core_momentum": 0.178688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2024-08-30",
        "close": 2125.003662,
        "direction_boundary": 1826.403687,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218741
      },
      {
        "date": "2024-09-06",
        "close": 1868.318237,
        "direction_boundary": 1790.941284,
        "core_momentum": 0.043205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2802
      },
      {
        "date": "2024-09-13",
        "close": 1873.216797,
        "direction_boundary": 1848.688721,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270778
      },
      {
        "date": "2024-09-20",
        "close": 1895.750366,
        "direction_boundary": 1736.875977,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271745
      },
      {
        "date": "2024-09-27",
        "close": 2197.502686,
        "direction_boundary": 1674.865479,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346722
      },
      {
        "date": "2024-10-04",
        "close": 2092.67334,
        "direction_boundary": 1701.801025,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352812
      },
      {
        "date": "2024-10-11",
        "close": 2087.774658,
        "direction_boundary": 1652.386475,
        "core_momentum": 0.263491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349783
      },
      {
        "date": "2024-10-18",
        "close": 2056.423584,
        "direction_boundary": 1605.878784,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348045
      },
      {
        "date": "2024-10-25",
        "close": 2059.362793,
        "direction_boundary": 1697.344238,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348009
      },
      {
        "date": "2024-11-01",
        "close": 2040.748413,
        "direction_boundary": 1761.874146,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34756
      },
      {
        "date": "2024-11-08",
        "close": 2026.052368,
        "direction_boundary": 1788.80957,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346559
      },
      {
        "date": "2024-11-15",
        "close": 1991.762451,
        "direction_boundary": 1862.447021,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346966
      },
      {
        "date": "2024-11-22",
        "close": 1970.208618,
        "direction_boundary": 1891.708496,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340186
      },
      {
        "date": "2024-11-29",
        "close": 2024.092896,
        "direction_boundary": 1859.152954,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342693
      },
      {
        "date": "2024-12-06",
        "close": 2208.279541,
        "direction_boundary": 1921.163452,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363876
      },
      {
        "date": "2024-12-13",
        "close": 2224.934814,
        "direction_boundary": 1960.11377,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358167
      },
      {
        "date": "2024-12-20",
        "close": 2258.245117,
        "direction_boundary": 1880.275146,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356349
      },
      {
        "date": "2024-12-27",
        "close": 2263.143799,
        "direction_boundary": 1860.703125,
        "core_momentum": 0.216284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35589
      },
      {
        "date": "2025-01-03",
        "close": 2192.604004,
        "direction_boundary": 1764.393066,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358254
      },
      {
        "date": "2025-01-10",
        "close": 2315.068604,
        "direction_boundary": 1775.632568,
        "core_momentum": 0.303799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-01-17",
        "close": 2448.310059,
        "direction_boundary": 1772.72583,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2025-01-24",
        "close": 2606.044189,
        "direction_boundary": 1902.75415,
        "core_momentum": 0.369617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2025-01-31",
        "close": 2663.847412,
        "direction_boundary": 1961.082642,
        "core_momentum": 0.358356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2025-02-07",
        "close": 2664.827148,
        "direction_boundary": 2113.686768,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2025-02-14",
        "close": 2780.433594,
        "direction_boundary": 2132.103027,
        "core_momentum": 0.30408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2025-02-21",
        "close": 2696.564697,
        "direction_boundary": 2231.090332,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2025-02-28",
        "close": 2680.869629,
        "direction_boundary": 2240.30957,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2025-03-07",
        "close": 2476.837402,
        "direction_boundary": 2250.014404,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2025-03-14",
        "close": 2467.02832,
        "direction_boundary": 2351.427246,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2025-03-21",
        "close": 2451.333252,
        "direction_boundary": 2304.845215,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2025-03-28",
        "close": 2384.630371,
        "direction_boundary": 2291.743896,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2025-04-04",
        "close": 2236.510742,
        "direction_boundary": 2273.790527,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26323
      },
      {
        "date": "2025-04-11",
        "close": 2248.281738,
        "direction_boundary": 2195.183105,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263158
      },
      {
        "date": "2025-04-18",
        "close": 2239.453369,
        "direction_boundary": 2250.499512,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262084
      },
      {
        "date": "2025-04-25",
        "close": 2331.660156,
        "direction_boundary": 2256.322021,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267045
      },
      {
        "date": "2025-05-02",
        "close": 2403.267822,
        "direction_boundary": 2218.076904,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2025-05-09",
        "close": 2431.483398,
        "direction_boundary": 2252.366943,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267905
      },
      {
        "date": "2025-05-16",
        "close": 2547.31543,
        "direction_boundary": 2252.366943,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270972
      },
      {
        "date": "2025-05-23",
        "close": 2349.311768,
        "direction_boundary": 2136.760254,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2025-05-30",
        "close": 2404.75293,
        "direction_boundary": 2124.02417,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297132
      },
      {
        "date": "2025-06-06",
        "close": 2300.801025,
        "direction_boundary": 2151.456055,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281386
      },
      {
        "date": "2025-06-13",
        "close": 2271.100342,
        "direction_boundary": 2059.362793,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281957
      },
      {
        "date": "2025-06-20",
        "close": 2230.509521,
        "direction_boundary": 2124.02417,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282364
      },
      {
        "date": "2025-06-27",
        "close": 2250.310059,
        "direction_boundary": 2102.470215,
        "core_momentum": 0.070317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28264
      },
      {
        "date": "2025-07-04",
        "close": 2319.611328,
        "direction_boundary": 2070.139893,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2025-07-11",
        "close": 2408.712891,
        "direction_boundary": 2132.841553,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2025-07-18",
        "close": 2343.371826,
        "direction_boundary": 2011.356689,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267878
      },
      {
        "date": "2025-07-25",
        "close": 2360.202148,
        "direction_boundary": 2042.707642,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251907
      },
      {
        "date": "2025-08-01",
        "close": 2052.306396,
        "direction_boundary": 1920.733032,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311602
      },
      {
        "date": "2025-08-08",
        "close": 2093.887207,
        "direction_boundary": 1975.107178,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314103
      },
      {
        "date": "2025-08-15",
        "close": 2053.296631,
        "direction_boundary": 2075.038086,
        "core_momentum": -0.010478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305323
      },
      {
        "date": "2025-08-22",
        "close": 2070.126953,
        "direction_boundary": 2150.476318,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305242
      },
      {
        "date": "2025-08-29",
        "close": 2091.907227,
        "direction_boundary": 2125.003662,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2025-09-05",
        "close": 2020.625977,
        "direction_boundary": 1868.318237,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292205
      },
      {
        "date": "2025-09-12",
        "close": 2074.087158,
        "direction_boundary": 1873.216797,
        "core_momentum": 0.107233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295954
      },
      {
        "date": "2025-09-19",
        "close": 2098.837402,
        "direction_boundary": 1895.750366,
        "core_momentum": 0.107128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297069
      },
      {
        "date": "2025-09-26",
        "close": 2050.32666,
        "direction_boundary": 2197.502686,
        "core_momentum": -0.066974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2025-10-03",
        "close": 2133.488037,
        "direction_boundary": 2092.67334,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290588
      },
      {
        "date": "2025-10-10",
        "close": 2022.606079,
        "direction_boundary": 2087.774658,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298988
      },
      {
        "date": "2025-10-17",
        "close": 2169.128662,
        "direction_boundary": 2056.423584,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316114
      },
      {
        "date": "2025-10-24",
        "close": 2166.158447,
        "direction_boundary": 2059.362793,
        "core_momentum": 0.051859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310382
      },
      {
        "date": "2025-10-31",
        "close": 2124.577881,
        "direction_boundary": 2040.748413,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307419
      },
      {
        "date": "2025-11-07",
        "close": 2039.436279,
        "direction_boundary": 2026.052368,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310436
      },
      {
        "date": "2025-11-14",
        "close": 2126.557861,
        "direction_boundary": 1991.762451,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308884
      },
      {
        "date": "2025-11-21",
        "close": 2104.777344,
        "direction_boundary": 1970.208618,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290007
      },
      {
        "date": "2025-11-28",
        "close": 2083.987305,
        "direction_boundary": 2024.092896,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287342
      },
      {
        "date": "2025-12-05",
        "close": 2133.488037,
        "direction_boundary": 2208.279541,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28443
      },
      {
        "date": "2025-12-12",
        "close": 2107.747559,
        "direction_boundary": 2224.934814,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284372
      },
      {
        "date": "2025-12-19",
        "close": 2090.917236,
        "direction_boundary": 2258.245117,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2025-12-26",
        "close": 2063.196777,
        "direction_boundary": 2263.143799,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283539
      },
      {
        "date": "2026-01-02",
        "close": 2088.937256,
        "direction_boundary": 2192.604004,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2026-01-09",
        "close": 2198.829102,
        "direction_boundary": 2315.068604,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2026-01-16",
        "close": 2169.128662,
        "direction_boundary": 2448.310059,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2026-01-23",
        "close": 2103.787354,
        "direction_boundary": 2606.044189,
        "core_momentum": -0.192728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2026-01-30",
        "close": 2018.645996,
        "direction_boundary": 2663.847412,
        "core_momentum": -0.242207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2026-02-06",
        "close": 2039.436279,
        "direction_boundary": 2664.827148,
        "core_momentum": -0.234683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      },
      {
        "date": "2026-02-13",
        "close": 2115.667725,
        "direction_boundary": 2780.433594,
        "core_momentum": -0.239087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2026-02-20",
        "close": 2104.751953,
        "direction_boundary": 2696.564697,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219201
      },
      {
        "date": "2026-02-27",
        "close": 2073.989502,
        "direction_boundary": 2680.869629,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219725
      },
      {
        "date": "2026-03-06",
        "close": 1888.421997,
        "direction_boundary": 2476.837402,
        "core_momentum": -0.237567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-03-13",
        "close": 1861.132568,
        "direction_boundary": 2467.02832,
        "core_momentum": -0.245597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2026-03-20",
        "close": 1648.771973,
        "direction_boundary": 2451.333252,
        "core_momentum": -0.327398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2026-03-27",
        "close": 1607.09375,
        "direction_boundary": 2384.630371,
        "core_momentum": -0.326062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295367
      },
      {
        "date": "2026-04-03",
        "close": 1647.779663,
        "direction_boundary": 2236.510742,
        "core_momentum": -0.263236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2026-04-10",
        "close": 1748.502075,
        "direction_boundary": 2248.281738,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2026-04-17",
        "close": 1732.128418,
        "direction_boundary": 2239.453369,
        "core_momentum": -0.22654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278815
      },
      {
        "date": "2026-04-24",
        "close": 1652.5,
        "direction_boundary": 2331.660156,
        "core_momentum": -0.291278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283587
      },
      {
        "date": "2026-05-01",
        "close": 1622.5,
        "direction_boundary": 2403.267822,
        "core_momentum": -0.324878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2026-05-08",
        "close": 1663.5,
        "direction_boundary": 2431.483398,
        "core_momentum": -0.31585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "direction_boundary": 2547.31543,
        "core_momentum": -0.383665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2026-05-22",
        "close": 1608.5,
        "direction_boundary": 2349.311768,
        "core_momentum": -0.315331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2026-05-29",
        "close": 1639.5,
        "direction_boundary": 2404.75293,
        "core_momentum": -0.318225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290063
      },
      {
        "date": "2026-06-05",
        "close": 1614.5,
        "direction_boundary": 2300.801025,
        "core_momentum": -0.298288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2026-06-12",
        "close": 1697.0,
        "direction_boundary": 2271.100342,
        "core_momentum": -0.252785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298316
      },
      {
        "date": "2026-06-19",
        "close": 1724.0,
        "direction_boundary": 2230.509521,
        "core_momentum": -0.227082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300187
      },
      {
        "date": "2026-06-26",
        "close": 1624.0,
        "direction_boundary": 2250.310059,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308794
      },
      {
        "date": "2026-07-03",
        "close": 1636.5,
        "direction_boundary": 2319.611328,
        "core_momentum": -0.294494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "direction_boundary": 2408.712891,
        "core_momentum": -0.319554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2026-07-17",
        "close": 1678.0,
        "direction_boundary": 2343.371826,
        "core_momentum": -0.283938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299975
      },
      {
        "date": "2026-07-24",
        "close": 1646.5,
        "direction_boundary": 2360.202148,
        "core_momentum": -0.30239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2026-07-31",
        "close": 1532.0,
        "direction_boundary": 2052.306396,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2026-08-07",
        "close": 1628.5,
        "direction_boundary": 2093.887207,
        "core_momentum": -0.22226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1804.893799,
        "volume": 476
      },
      {
        "date": "2023-08-25",
        "close": 1824.465698,
        "volume": 218
      },
      {
        "date": "2023-09-01",
        "close": 1826.403687,
        "volume": 241
      },
      {
        "date": "2023-09-08",
        "close": 1790.941284,
        "volume": 352
      },
      {
        "date": "2023-09-15",
        "close": 1848.688721,
        "volume": 290
      },
      {
        "date": "2023-09-22",
        "close": 1736.875977,
        "volume": 486
      },
      {
        "date": "2023-09-29",
        "close": 1674.865479,
        "volume": 392
      },
      {
        "date": "2023-10-06",
        "close": 1701.801025,
        "volume": 317
      },
      {
        "date": "2023-10-13",
        "close": 1652.386475,
        "volume": 251
      },
      {
        "date": "2023-10-20",
        "close": 1605.878784,
        "volume": 130
      },
      {
        "date": "2023-10-27",
        "close": 1697.344238,
        "volume": 581
      },
      {
        "date": "2023-11-03",
        "close": 1761.874146,
        "volume": 490
      },
      {
        "date": "2023-11-10",
        "close": 1788.80957,
        "volume": 272
      },
      {
        "date": "2023-11-17",
        "close": 1862.447021,
        "volume": 367
      },
      {
        "date": "2023-11-24",
        "close": 1891.708496,
        "volume": 206
      },
      {
        "date": "2023-12-01",
        "close": 1859.152954,
        "volume": 117
      },
      {
        "date": "2023-12-08",
        "close": 1921.163452,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 1960.11377,
        "volume": 433
      },
      {
        "date": "2023-12-22",
        "close": 1880.275146,
        "volume": 291
      },
      {
        "date": "2023-12-29",
        "close": 1860.703125,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 1764.393066,
        "volume": 233
      },
      {
        "date": "2024-01-12",
        "close": 1775.632568,
        "volume": 213
      },
      {
        "date": "2024-01-19",
        "close": 1772.72583,
        "volume": 202
      },
      {
        "date": "2024-01-26",
        "close": 1902.75415,
        "volume": 317
      },
      {
        "date": "2024-02-02",
        "close": 1961.082642,
        "volume": 485
      },
      {
        "date": "2024-02-09",
        "close": 2113.686768,
        "volume": 423
      },
      {
        "date": "2024-02-16",
        "close": 2132.103027,
        "volume": 606
      },
      {
        "date": "2024-02-23",
        "close": 2231.090332,
        "volume": 389
      },
      {
        "date": "2024-03-01",
        "close": 2240.30957,
        "volume": 182
      },
      {
        "date": "2024-03-08",
        "close": 2250.014404,
        "volume": 434
      },
      {
        "date": "2024-03-15",
        "close": 2351.427246,
        "volume": 275
      },
      {
        "date": "2024-03-22",
        "close": 2304.845215,
        "volume": 477
      },
      {
        "date": "2024-03-29",
        "close": 2291.743896,
        "volume": 380
      },
      {
        "date": "2024-04-05",
        "close": 2273.790527,
        "volume": 203
      },
      {
        "date": "2024-04-12",
        "close": 2195.183105,
        "volume": 202
      },
      {
        "date": "2024-04-19",
        "close": 2250.499512,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 2256.322021,
        "volume": 255
      },
      {
        "date": "2024-05-03",
        "close": 2218.076904,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 2252.366943,
        "volume": 155
      },
      {
        "date": "2024-05-17",
        "close": 2252.366943,
        "volume": 174
      },
      {
        "date": "2024-05-24",
        "close": 2136.760254,
        "volume": 396
      },
      {
        "date": "2024-05-31",
        "close": 2124.02417,
        "volume": 223
      },
      {
        "date": "2024-06-07",
        "close": 2151.456055,
        "volume": 157
      },
      {
        "date": "2024-06-14",
        "close": 2059.362793,
        "volume": 520
      },
      {
        "date": "2024-06-21",
        "close": 2124.02417,
        "volume": 491
      },
      {
        "date": "2024-06-28",
        "close": 2102.470215,
        "volume": 573
      },
      {
        "date": "2024-07-05",
        "close": 2070.139893,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 2132.841553,
        "volume": 292
      },
      {
        "date": "2024-07-19",
        "close": 2011.356689,
        "volume": 430
      },
      {
        "date": "2024-07-26",
        "close": 2042.707642,
        "volume": 574
      },
      {
        "date": "2024-08-02",
        "close": 1920.733032,
        "volume": 643
      },
      {
        "date": "2024-08-09",
        "close": 1975.107178,
        "volume": 246
      },
      {
        "date": "2024-08-16",
        "close": 2075.038086,
        "volume": 587
      },
      {
        "date": "2024-08-23",
        "close": 2150.476318,
        "volume": 501
      },
      {
        "date": "2024-08-30",
        "close": 2125.003662,
        "volume": 335
      },
      {
        "date": "2024-09-06",
        "close": 1868.318237,
        "volume": 796
      },
      {
        "date": "2024-09-13",
        "close": 1873.216797,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 1895.750366,
        "volume": 486
      },
      {
        "date": "2024-09-27",
        "close": 2197.502686,
        "volume": 887
      },
      {
        "date": "2024-10-04",
        "close": 2092.67334,
        "volume": 462
      },
      {
        "date": "2024-10-11",
        "close": 2087.774658,
        "volume": 630
      },
      {
        "date": "2024-10-18",
        "close": 2056.423584,
        "volume": 548
      },
      {
        "date": "2024-10-25",
        "close": 2059.362793,
        "volume": 1099
      },
      {
        "date": "2024-11-01",
        "close": 2040.748413,
        "volume": 572
      },
      {
        "date": "2024-11-08",
        "close": 2026.052368,
        "volume": 418
      },
      {
        "date": "2024-11-15",
        "close": 1991.762451,
        "volume": 671
      },
      {
        "date": "2024-11-22",
        "close": 1970.208618,
        "volume": 441
      },
      {
        "date": "2024-11-29",
        "close": 2024.092896,
        "volume": 378
      },
      {
        "date": "2024-12-06",
        "close": 2208.279541,
        "volume": 457
      },
      {
        "date": "2024-12-13",
        "close": 2224.934814,
        "volume": 382
      },
      {
        "date": "2024-12-20",
        "close": 2258.245117,
        "volume": 538
      },
      {
        "date": "2024-12-27",
        "close": 2263.143799,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 2192.604004,
        "volume": 81
      },
      {
        "date": "2025-01-10",
        "close": 2315.068604,
        "volume": 652
      },
      {
        "date": "2025-01-17",
        "close": 2448.310059,
        "volume": 331
      },
      {
        "date": "2025-01-24",
        "close": 2606.044189,
        "volume": 420
      },
      {
        "date": "2025-01-31",
        "close": 2663.847412,
        "volume": 662
      },
      {
        "date": "2025-02-07",
        "close": 2664.827148,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 2780.433594,
        "volume": 1101
      },
      {
        "date": "2025-02-21",
        "close": 2696.564697,
        "volume": 367
      },
      {
        "date": "2025-02-28",
        "close": 2680.869629,
        "volume": 427
      },
      {
        "date": "2025-03-07",
        "close": 2476.837402,
        "volume": 994
      },
      {
        "date": "2025-03-14",
        "close": 2467.02832,
        "volume": 734
      },
      {
        "date": "2025-03-21",
        "close": 2451.333252,
        "volume": 344
      },
      {
        "date": "2025-03-28",
        "close": 2384.630371,
        "volume": 328
      },
      {
        "date": "2025-04-04",
        "close": 2236.510742,
        "volume": 640
      },
      {
        "date": "2025-04-11",
        "close": 2248.281738,
        "volume": 1390
      },
      {
        "date": "2025-04-18",
        "close": 2239.453369,
        "volume": 1114
      },
      {
        "date": "2025-04-25",
        "close": 2331.660156,
        "volume": 707
      },
      {
        "date": "2025-05-02",
        "close": 2403.267822,
        "volume": 322
      },
      {
        "date": "2025-05-09",
        "close": 2431.483398,
        "volume": 277
      },
      {
        "date": "2025-05-16",
        "close": 2547.31543,
        "volume": 380
      },
      {
        "date": "2025-05-23",
        "close": 2349.311768,
        "volume": 885
      },
      {
        "date": "2025-05-30",
        "close": 2404.75293,
        "volume": 265
      },
      {
        "date": "2025-06-06",
        "close": 2300.801025,
        "volume": 364
      },
      {
        "date": "2025-06-13",
        "close": 2271.100342,
        "volume": 304
      },
      {
        "date": "2025-06-20",
        "close": 2230.509521,
        "volume": 144
      },
      {
        "date": "2025-06-27",
        "close": 2250.310059,
        "volume": 177
      },
      {
        "date": "2025-07-04",
        "close": 2319.611328,
        "volume": 397
      },
      {
        "date": "2025-07-11",
        "close": 2408.712891,
        "volume": 222
      },
      {
        "date": "2025-07-18",
        "close": 2343.371826,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 2360.202148,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 2052.306396,
        "volume": 933
      },
      {
        "date": "2025-08-08",
        "close": 2093.887207,
        "volume": 496
      },
      {
        "date": "2025-08-15",
        "close": 2053.296631,
        "volume": 537
      },
      {
        "date": "2025-08-22",
        "close": 2070.126953,
        "volume": 257
      },
      {
        "date": "2025-08-29",
        "close": 2091.907227,
        "volume": 365
      },
      {
        "date": "2025-09-05",
        "close": 2020.625977,
        "volume": 579
      },
      {
        "date": "2025-09-12",
        "close": 2074.087158,
        "volume": 272
      },
      {
        "date": "2025-09-19",
        "close": 2098.837402,
        "volume": 696
      },
      {
        "date": "2025-09-26",
        "close": 2050.32666,
        "volume": 1261
      },
      {
        "date": "2025-10-03",
        "close": 2133.488037,
        "volume": 1015
      },
      {
        "date": "2025-10-10",
        "close": 2022.606079,
        "volume": 1130
      },
      {
        "date": "2025-10-17",
        "close": 2169.128662,
        "volume": 1558
      },
      {
        "date": "2025-10-24",
        "close": 2166.158447,
        "volume": 1823
      },
      {
        "date": "2025-10-31",
        "close": 2124.577881,
        "volume": 756
      },
      {
        "date": "2025-11-07",
        "close": 2039.436279,
        "volume": 821
      },
      {
        "date": "2025-11-14",
        "close": 2126.557861,
        "volume": 608
      },
      {
        "date": "2025-11-21",
        "close": 2104.777344,
        "volume": 585
      },
      {
        "date": "2025-11-28",
        "close": 2083.987305,
        "volume": 304
      },
      {
        "date": "2025-12-05",
        "close": 2133.488037,
        "volume": 571
      },
      {
        "date": "2025-12-12",
        "close": 2107.747559,
        "volume": 352
      },
      {
        "date": "2025-12-19",
        "close": 2090.917236,
        "volume": 569
      },
      {
        "date": "2025-12-26",
        "close": 2063.196777,
        "volume": 285
      },
      {
        "date": "2026-01-02",
        "close": 2088.937256,
        "volume": 516
      },
      {
        "date": "2026-01-09",
        "close": 2198.829102,
        "volume": 1028
      },
      {
        "date": "2026-01-16",
        "close": 2169.128662,
        "volume": 788
      },
      {
        "date": "2026-01-23",
        "close": 2103.787354,
        "volume": 468
      },
      {
        "date": "2026-01-30",
        "close": 2018.645996,
        "volume": 506
      },
      {
        "date": "2026-02-06",
        "close": 2039.436279,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 2115.667725,
        "volume": 533
      },
      {
        "date": "2026-02-20",
        "close": 2104.751953,
        "volume": 682
      },
      {
        "date": "2026-02-27",
        "close": 2073.989502,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 1888.421997,
        "volume": 835
      },
      {
        "date": "2026-03-13",
        "close": 1861.132568,
        "volume": 842
      },
      {
        "date": "2026-03-20",
        "close": 1648.771973,
        "volume": 1830
      },
      {
        "date": "2026-03-27",
        "close": 1607.09375,
        "volume": 1537
      },
      {
        "date": "2026-04-03",
        "close": 1647.779663,
        "volume": 906
      },
      {
        "date": "2026-04-10",
        "close": 1748.502075,
        "volume": 1192
      },
      {
        "date": "2026-04-17",
        "close": 1732.128418,
        "volume": 4068
      },
      {
        "date": "2026-04-24",
        "close": 1652.5,
        "volume": 1207
      },
      {
        "date": "2026-05-01",
        "close": 1622.5,
        "volume": 1037
      },
      {
        "date": "2026-05-08",
        "close": 1663.5,
        "volume": 1881
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "volume": 1458
      },
      {
        "date": "2026-05-22",
        "close": 1608.5,
        "volume": 2246
      },
      {
        "date": "2026-05-29",
        "close": 1639.5,
        "volume": 2096
      },
      {
        "date": "2026-06-05",
        "close": 1614.5,
        "volume": 278
      },
      {
        "date": "2026-06-12",
        "close": 1697.0,
        "volume": 325
      },
      {
        "date": "2026-06-19",
        "close": 1724.0,
        "volume": 364
      },
      {
        "date": "2026-06-26",
        "close": 1624.0,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 1636.5,
        "volume": 284
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "volume": 1919
      },
      {
        "date": "2026-07-17",
        "close": 1678.0,
        "volume": 1247
      },
      {
        "date": "2026-07-24",
        "close": 1646.5,
        "volume": 776
      },
      {
        "date": "2026-07-31",
        "close": 1532.0,
        "volume": 5092
      },
      {
        "date": "2026-08-07",
        "close": 1628.5,
        "volume": 3019
      }
    ],
    "sharemaestro_context": {
      "trend": 1764.524597,
      "fair_value": 2056.289925,
      "market_activity": -24.903261,
      "market_dynamics": 0.49925,
      "relative_strength": -21.044864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.028254,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022326,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.929203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.799859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.5554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.101976
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.018804
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.038707
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.039251
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236696
      }
    ]
  }
}