{
  "ticker": {
    "uuid": "63e63d1e-adbb-4d2f-8bb8-606c97240ec2",
    "symbol": "1216",
    "name": "Uni-President Enterprises Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.800003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 75.199997,
    "boundary_margin": 0.007979,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.187433,
    "volatility_stability": 1.1366,
    "risk_context": 0.5335,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.662,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.608368,
        "direction_boundary": 56.369175,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2023-08-18",
        "close": 64.697731,
        "direction_boundary": 56.454838,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2023-08-25",
        "close": 63.536026,
        "direction_boundary": 56.369175,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110781
      },
      {
        "date": "2023-09-01",
        "close": 63.178585,
        "direction_boundary": 56.883175,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110596
      },
      {
        "date": "2023-09-08",
        "close": 63.267952,
        "direction_boundary": 56.112167,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110539
      },
      {
        "date": "2023-09-15",
        "close": 63.536026,
        "direction_boundary": 57.311512,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110535
      },
      {
        "date": "2023-09-22",
        "close": 62.374332,
        "direction_boundary": 56.283497,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2023-09-29",
        "close": 62.642414,
        "direction_boundary": 56.112167,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106211
      },
      {
        "date": "2023-10-06",
        "close": 61.39135,
        "direction_boundary": 57.654186,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110072
      },
      {
        "date": "2023-10-13",
        "close": 61.659443,
        "direction_boundary": 56.283497,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107649
      },
      {
        "date": "2023-10-20",
        "close": 60.408371,
        "direction_boundary": 56.626171,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111135
      },
      {
        "date": "2023-10-27",
        "close": 60.140297,
        "direction_boundary": 54.912823,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11035
      },
      {
        "date": "2023-11-03",
        "close": 62.553055,
        "direction_boundary": 56.369175,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124094
      },
      {
        "date": "2023-11-10",
        "close": 62.374332,
        "direction_boundary": 56.112167,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123303
      },
      {
        "date": "2023-11-17",
        "close": 63.446667,
        "direction_boundary": 56.026501,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124811
      },
      {
        "date": "2023-11-24",
        "close": 64.876457,
        "direction_boundary": 54.912823,
        "core_momentum": 0.181445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2023-12-01",
        "close": 66.395607,
        "direction_boundary": 56.283497,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-12-08",
        "close": 66.216873,
        "direction_boundary": 55.68383,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2023-12-15",
        "close": 65.859428,
        "direction_boundary": 56.540504,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129025
      },
      {
        "date": "2023-12-22",
        "close": 65.323257,
        "direction_boundary": 55.94083,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129429
      },
      {
        "date": "2023-12-29",
        "close": 66.574318,
        "direction_boundary": 56.454838,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130588
      },
      {
        "date": "2024-01-05",
        "close": 65.055176,
        "direction_boundary": 57.054508,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-01-12",
        "close": 64.876457,
        "direction_boundary": 57.054508,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2024-01-19",
        "close": 63.893478,
        "direction_boundary": 57.825512,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11441
      },
      {
        "date": "2024-01-26",
        "close": 63.893478,
        "direction_boundary": 58.168186,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114231
      },
      {
        "date": "2024-02-02",
        "close": 65.323257,
        "direction_boundary": 56.797508,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2024-02-09",
        "close": 65.323257,
        "direction_boundary": 57.054508,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-02-16",
        "close": 65.680702,
        "direction_boundary": 56.883175,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-02-23",
        "close": 67.736023,
        "direction_boundary": 57.825512,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2024-03-01",
        "close": 67.736023,
        "direction_boundary": 58.596527,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-03-08",
        "close": 67.646652,
        "direction_boundary": 58.596527,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2024-03-15",
        "close": 69.255165,
        "direction_boundary": 58.853519,
        "core_momentum": 0.176738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2024-03-22",
        "close": 67.378571,
        "direction_boundary": 60.309868,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-03-29",
        "close": 68.361557,
        "direction_boundary": 61.594887,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2024-04-05",
        "close": 67.289215,
        "direction_boundary": 61.594887,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2024-04-12",
        "close": 68.629646,
        "direction_boundary": 62.62289,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2024-04-19",
        "close": 67.914742,
        "direction_boundary": 62.537224,
        "core_momentum": 0.085989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2024-04-26",
        "close": 68.361557,
        "direction_boundary": 63.051228,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-05-03",
        "close": 67.914742,
        "direction_boundary": 63.308239,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-05-10",
        "close": 68.987076,
        "direction_boundary": 63.907894,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2024-05-17",
        "close": 70.774307,
        "direction_boundary": 64.593246,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-05-24",
        "close": 70.684952,
        "direction_boundary": 63.907894,
        "core_momentum": 0.106044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-05-31",
        "close": 71.489204,
        "direction_boundary": 64.336243,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-06-07",
        "close": 71.757301,
        "direction_boundary": 65.107246,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2024-06-14",
        "close": 73.008347,
        "direction_boundary": 66.135254,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-06-21",
        "close": 72.829628,
        "direction_boundary": 66.306595,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2024-06-28",
        "close": 72.650902,
        "direction_boundary": 65.364258,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-07-05",
        "close": 75.242386,
        "direction_boundary": 62.708557,
        "core_momentum": 0.199874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-07-12",
        "close": 76.582809,
        "direction_boundary": 64.76458,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2024-07-19",
        "close": 77.655151,
        "direction_boundary": 64.76458,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-07-26",
        "close": 77.923233,
        "direction_boundary": 65.021584,
        "core_momentum": 0.198421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2024-08-02",
        "close": 73.398819,
        "direction_boundary": 63.536026,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2024-08-09",
        "close": 75.80838,
        "direction_boundary": 64.608368,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2024-08-16",
        "close": 75.252327,
        "direction_boundary": 64.697731,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2024-08-23",
        "close": 75.80838,
        "direction_boundary": 63.536026,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2024-08-30",
        "close": 76.549774,
        "direction_boundary": 63.178585,
        "core_momentum": 0.211641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2024-09-06",
        "close": 77.476532,
        "direction_boundary": 63.267952,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2024-09-13",
        "close": 80.812843,
        "direction_boundary": 63.536026,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-09-20",
        "close": 81.646927,
        "direction_boundary": 62.374332,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2024-09-27",
        "close": 82.202972,
        "direction_boundary": 62.642414,
        "core_momentum": 0.312257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-10-04",
        "close": 80.720169,
        "direction_boundary": 61.39135,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2024-10-11",
        "close": 80.25679,
        "direction_boundary": 61.659443,
        "core_momentum": 0.301614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2024-10-18",
        "close": 83.129723,
        "direction_boundary": 60.408371,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-10-25",
        "close": 82.388329,
        "direction_boundary": 60.140297,
        "core_momentum": 0.369936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-11-01",
        "close": 82.110291,
        "direction_boundary": 62.553055,
        "core_momentum": 0.31265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2024-11-08",
        "close": 80.905518,
        "direction_boundary": 62.374332,
        "core_momentum": 0.297096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2024-11-15",
        "close": 79.60807,
        "direction_boundary": 63.446667,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2024-11-22",
        "close": 78.866669,
        "direction_boundary": 64.876457,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-11-29",
        "close": 78.310616,
        "direction_boundary": 66.395607,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-12-06",
        "close": 80.071449,
        "direction_boundary": 66.216873,
        "core_momentum": 0.20923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2024-12-13",
        "close": 78.125259,
        "direction_boundary": 65.859428,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154207
      },
      {
        "date": "2024-12-20",
        "close": 75.066978,
        "direction_boundary": 65.323257,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165044
      },
      {
        "date": "2024-12-27",
        "close": 76.735138,
        "direction_boundary": 66.574318,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167433
      },
      {
        "date": "2025-01-03",
        "close": 73.769516,
        "direction_boundary": 65.055176,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169953
      },
      {
        "date": "2025-01-10",
        "close": 72.750099,
        "direction_boundary": 64.876457,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168745
      },
      {
        "date": "2025-01-17",
        "close": 72.750099,
        "direction_boundary": 63.893478,
        "core_momentum": 0.138615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167223
      },
      {
        "date": "2025-01-24",
        "close": 72.657417,
        "direction_boundary": 63.893478,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167015
      },
      {
        "date": "2025-02-07",
        "close": 73.769516,
        "direction_boundary": 65.323257,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146881
      },
      {
        "date": "2025-02-14",
        "close": 74.974304,
        "direction_boundary": 65.323257,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141438
      },
      {
        "date": "2025-02-21",
        "close": 76.735138,
        "direction_boundary": 65.680702,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144756
      },
      {
        "date": "2025-02-28",
        "close": 75.530357,
        "direction_boundary": 67.736023,
        "core_momentum": 0.115069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146202
      },
      {
        "date": "2025-03-07",
        "close": 75.252327,
        "direction_boundary": 67.736023,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145573
      },
      {
        "date": "2025-03-14",
        "close": 76.364433,
        "direction_boundary": 67.646652,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146077
      },
      {
        "date": "2025-03-21",
        "close": 76.086411,
        "direction_boundary": 69.255165,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132464
      },
      {
        "date": "2025-03-28",
        "close": 76.271759,
        "direction_boundary": 67.378571,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131417
      },
      {
        "date": "2025-04-04",
        "close": 75.901054,
        "direction_boundary": 68.361557,
        "core_momentum": 0.110289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130741
      },
      {
        "date": "2025-04-11",
        "close": 72.28672,
        "direction_boundary": 67.289215,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144028
      },
      {
        "date": "2025-04-18",
        "close": 69.413788,
        "direction_boundary": 68.629646,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152589
      },
      {
        "date": "2025-04-25",
        "close": 70.618561,
        "direction_boundary": 67.914742,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144829
      },
      {
        "date": "2025-05-02",
        "close": 72.379395,
        "direction_boundary": 68.361557,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150944
      },
      {
        "date": "2025-05-09",
        "close": 75.252327,
        "direction_boundary": 67.914742,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162779
      },
      {
        "date": "2025-05-16",
        "close": 73.769516,
        "direction_boundary": 68.987076,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16365
      },
      {
        "date": "2025-05-23",
        "close": 74.047554,
        "direction_boundary": 70.774307,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16291
      },
      {
        "date": "2025-05-30",
        "close": 73.769516,
        "direction_boundary": 70.684952,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162643
      },
      {
        "date": "2025-06-06",
        "close": 73.306145,
        "direction_boundary": 71.489204,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162604
      },
      {
        "date": "2025-06-13",
        "close": 73.862198,
        "direction_boundary": 71.757301,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159372
      },
      {
        "date": "2025-06-20",
        "close": 72.194046,
        "direction_boundary": 73.008347,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158915
      },
      {
        "date": "2025-06-27",
        "close": 74.232895,
        "direction_boundary": 72.829628,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155196
      },
      {
        "date": "2025-07-04",
        "close": 76.457108,
        "direction_boundary": 72.650902,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157707
      },
      {
        "date": "2025-07-11",
        "close": 78.681313,
        "direction_boundary": 75.242386,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151956
      },
      {
        "date": "2025-07-18",
        "close": 79.793411,
        "direction_boundary": 76.582809,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150864
      },
      {
        "date": "2025-07-25",
        "close": 78.681313,
        "direction_boundary": 77.655151,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152769
      },
      {
        "date": "2025-08-01",
        "close": 76.257806,
        "direction_boundary": 77.923233,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159954
      },
      {
        "date": "2025-08-08",
        "close": 75.199997,
        "direction_boundary": 73.398819,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160205
      },
      {
        "date": "2025-08-15",
        "close": 75.776985,
        "direction_boundary": 75.80838,
        "core_momentum": -0.000414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158988
      },
      {
        "date": "2025-08-22",
        "close": 74.526855,
        "direction_boundary": 75.252327,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157149
      },
      {
        "date": "2025-08-29",
        "close": 74.430695,
        "direction_boundary": 75.80838,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2025-09-05",
        "close": 75.103836,
        "direction_boundary": 76.549774,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156201
      },
      {
        "date": "2025-09-12",
        "close": 76.257805,
        "direction_boundary": 77.476532,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156312
      },
      {
        "date": "2025-09-19",
        "close": 75.392326,
        "direction_boundary": 80.812843,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157038
      },
      {
        "date": "2025-09-26",
        "close": 75.392326,
        "direction_boundary": 81.646927,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156988
      },
      {
        "date": "2025-10-03",
        "close": 74.430695,
        "direction_boundary": 82.202972,
        "core_momentum": -0.09455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-10-10",
        "close": 74.623016,
        "direction_boundary": 80.720169,
        "core_momentum": -0.075534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141818
      },
      {
        "date": "2025-10-17",
        "close": 75.199997,
        "direction_boundary": 80.25679,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128554
      },
      {
        "date": "2025-10-24",
        "close": 76.834785,
        "direction_boundary": 83.129723,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129633
      },
      {
        "date": "2025-10-31",
        "close": 75.680817,
        "direction_boundary": 82.388329,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128234
      },
      {
        "date": "2025-11-07",
        "close": 73.469055,
        "direction_boundary": 82.110291,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2025-11-14",
        "close": 72.315086,
        "direction_boundary": 80.905518,
        "core_momentum": -0.106179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2025-11-21",
        "close": 71.930435,
        "direction_boundary": 79.60807,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2025-11-28",
        "close": 73.565216,
        "direction_boundary": 78.866669,
        "core_momentum": -0.06722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2025-12-05",
        "close": 73.469055,
        "direction_boundary": 78.310616,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2025-12-12",
        "close": 72.026604,
        "direction_boundary": 80.071449,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2025-12-19",
        "close": 75.392326,
        "direction_boundary": 78.125259,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14009
      },
      {
        "date": "2025-12-26",
        "close": 77.411766,
        "direction_boundary": 75.066978,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2026-01-02",
        "close": 74.430695,
        "direction_boundary": 76.735138,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144574
      },
      {
        "date": "2026-01-09",
        "close": 72.411255,
        "direction_boundary": 73.769516,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142461
      },
      {
        "date": "2026-01-16",
        "close": 72.507416,
        "direction_boundary": 72.750099,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140463
      },
      {
        "date": "2026-01-23",
        "close": 70.776466,
        "direction_boundary": 72.750099,
        "core_momentum": -0.027129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142641
      },
      {
        "date": "2026-01-30",
        "close": 68.949356,
        "direction_boundary": 72.657417,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2026-02-06",
        "close": 71.353447,
        "direction_boundary": 73.769516,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2026-02-13",
        "close": 70.584145,
        "direction_boundary": 74.974304,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-02-27",
        "close": 69.718674,
        "direction_boundary": 76.735138,
        "core_momentum": -0.091437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2026-03-06",
        "close": 69.141693,
        "direction_boundary": 75.530357,
        "core_momentum": -0.084584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2026-03-13",
        "close": 67.314575,
        "direction_boundary": 75.252327,
        "core_momentum": -0.105482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2026-03-20",
        "close": 67.506905,
        "direction_boundary": 76.364433,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2026-03-27",
        "close": 69.237854,
        "direction_boundary": 76.086411,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2026-04-03",
        "close": 69.622505,
        "direction_boundary": 76.271759,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2026-04-10",
        "close": 69.045525,
        "direction_boundary": 75.901054,
        "core_momentum": -0.090322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-04-17",
        "close": 70.680305,
        "direction_boundary": 72.28672,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2026-04-24",
        "close": 68.757034,
        "direction_boundary": 69.413788,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2026-05-01",
        "close": 66.641434,
        "direction_boundary": 70.618561,
        "core_momentum": -0.056318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2026-05-08",
        "close": 70.391815,
        "direction_boundary": 72.379395,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181508
      },
      {
        "date": "2026-05-15",
        "close": 72.795906,
        "direction_boundary": 75.252327,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183952
      },
      {
        "date": "2026-05-22",
        "close": 68.757034,
        "direction_boundary": 73.769516,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2026-05-29",
        "close": 69.045525,
        "direction_boundary": 74.047554,
        "core_momentum": -0.067552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199272
      },
      {
        "date": "2026-06-05",
        "close": 70.968803,
        "direction_boundary": 73.769516,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200595
      },
      {
        "date": "2026-06-12",
        "close": 73.565216,
        "direction_boundary": 73.306145,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207163
      },
      {
        "date": "2026-06-19",
        "close": 71.641945,
        "direction_boundary": 73.862198,
        "core_momentum": -0.030059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2026-06-26",
        "close": 71.738106,
        "direction_boundary": 72.194046,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197929
      },
      {
        "date": "2026-07-03",
        "close": 73.372894,
        "direction_boundary": 74.232895,
        "core_momentum": -0.011585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196883
      },
      {
        "date": "2026-07-10",
        "close": 75.392326,
        "direction_boundary": 76.457108,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193291
      },
      {
        "date": "2026-07-17",
        "close": 76.930946,
        "direction_boundary": 78.681313,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190775
      },
      {
        "date": "2026-07-24",
        "close": 74.430695,
        "direction_boundary": 79.793411,
        "core_momentum": -0.067208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196987
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "direction_boundary": 78.681313,
        "core_momentum": -0.062039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194163
      },
      {
        "date": "2026-08-07",
        "close": 75.699997,
        "direction_boundary": 76.257806,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19258
      },
      {
        "date": "2026-08-14",
        "close": 75.800003,
        "direction_boundary": 75.199997,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.608368,
        "volume": 35690468
      },
      {
        "date": "2023-08-18",
        "close": 64.697731,
        "volume": 32795784
      },
      {
        "date": "2023-08-25",
        "close": 63.536026,
        "volume": 16029896
      },
      {
        "date": "2023-09-01",
        "close": 63.178585,
        "volume": 41272169
      },
      {
        "date": "2023-09-08",
        "close": 63.267952,
        "volume": 27926361
      },
      {
        "date": "2023-09-15",
        "close": 63.536026,
        "volume": 26049964
      },
      {
        "date": "2023-09-22",
        "close": 62.374332,
        "volume": 22577904
      },
      {
        "date": "2023-09-29",
        "close": 62.642414,
        "volume": 16397661
      },
      {
        "date": "2023-10-06",
        "close": 61.39135,
        "volume": 37878312
      },
      {
        "date": "2023-10-13",
        "close": 61.659443,
        "volume": 29352252
      },
      {
        "date": "2023-10-20",
        "close": 60.408371,
        "volume": 35773393
      },
      {
        "date": "2023-10-27",
        "close": 60.140297,
        "volume": 34216872
      },
      {
        "date": "2023-11-03",
        "close": 62.553055,
        "volume": 42504224
      },
      {
        "date": "2023-11-10",
        "close": 62.374332,
        "volume": 26661357
      },
      {
        "date": "2023-11-17",
        "close": 63.446667,
        "volume": 35940892
      },
      {
        "date": "2023-11-24",
        "close": 64.876457,
        "volume": 87113431
      },
      {
        "date": "2023-12-01",
        "close": 66.395607,
        "volume": 131555729
      },
      {
        "date": "2023-12-08",
        "close": 66.216873,
        "volume": 43448412
      },
      {
        "date": "2023-12-15",
        "close": 65.859428,
        "volume": 35646226
      },
      {
        "date": "2023-12-22",
        "close": 65.323257,
        "volume": 53381810
      },
      {
        "date": "2023-12-29",
        "close": 66.574318,
        "volume": 25145697
      },
      {
        "date": "2024-01-05",
        "close": 65.055176,
        "volume": 27930721
      },
      {
        "date": "2024-01-12",
        "close": 64.876457,
        "volume": 18913796
      },
      {
        "date": "2024-01-19",
        "close": 63.893478,
        "volume": 31730491
      },
      {
        "date": "2024-01-26",
        "close": 63.893478,
        "volume": 17711294
      },
      {
        "date": "2024-02-02",
        "close": 65.323257,
        "volume": 23293257
      },
      {
        "date": "2024-02-09",
        "close": 65.323257,
        "volume": 5330195
      },
      {
        "date": "2024-02-16",
        "close": 65.680702,
        "volume": 16313531
      },
      {
        "date": "2024-02-23",
        "close": 67.736023,
        "volume": 37787355
      },
      {
        "date": "2024-03-01",
        "close": 67.736023,
        "volume": 26514095
      },
      {
        "date": "2024-03-08",
        "close": 67.646652,
        "volume": 30850103
      },
      {
        "date": "2024-03-15",
        "close": 69.255165,
        "volume": 56497260
      },
      {
        "date": "2024-03-22",
        "close": 67.378571,
        "volume": 57141653
      },
      {
        "date": "2024-03-29",
        "close": 68.361557,
        "volume": 58923293
      },
      {
        "date": "2024-04-05",
        "close": 67.289215,
        "volume": 21091024
      },
      {
        "date": "2024-04-12",
        "close": 68.629646,
        "volume": 31501311
      },
      {
        "date": "2024-04-19",
        "close": 67.914742,
        "volume": 47119304
      },
      {
        "date": "2024-04-26",
        "close": 68.361557,
        "volume": 39299588
      },
      {
        "date": "2024-05-03",
        "close": 67.914742,
        "volume": 36439431
      },
      {
        "date": "2024-05-10",
        "close": 68.987076,
        "volume": 37092410
      },
      {
        "date": "2024-05-17",
        "close": 70.774307,
        "volume": 58604869
      },
      {
        "date": "2024-05-24",
        "close": 70.684952,
        "volume": 87166602
      },
      {
        "date": "2024-05-31",
        "close": 71.489204,
        "volume": 78545985
      },
      {
        "date": "2024-06-07",
        "close": 71.757301,
        "volume": 52679620
      },
      {
        "date": "2024-06-14",
        "close": 73.008347,
        "volume": 30269609
      },
      {
        "date": "2024-06-21",
        "close": 72.829628,
        "volume": 41796907
      },
      {
        "date": "2024-06-28",
        "close": 72.650902,
        "volume": 47142664
      },
      {
        "date": "2024-07-05",
        "close": 75.242386,
        "volume": 37916156
      },
      {
        "date": "2024-07-12",
        "close": 76.582809,
        "volume": 35176912
      },
      {
        "date": "2024-07-19",
        "close": 77.655151,
        "volume": 60577918
      },
      {
        "date": "2024-07-26",
        "close": 77.923233,
        "volume": 45711507
      },
      {
        "date": "2024-08-02",
        "close": 73.398819,
        "volume": 92751374
      },
      {
        "date": "2024-08-09",
        "close": 75.80838,
        "volume": 84026623
      },
      {
        "date": "2024-08-16",
        "close": 75.252327,
        "volume": 41415653
      },
      {
        "date": "2024-08-23",
        "close": 75.80838,
        "volume": 33088923
      },
      {
        "date": "2024-08-30",
        "close": 76.549774,
        "volume": 54980365
      },
      {
        "date": "2024-09-06",
        "close": 77.476532,
        "volume": 44014902
      },
      {
        "date": "2024-09-13",
        "close": 80.812843,
        "volume": 48275581
      },
      {
        "date": "2024-09-20",
        "close": 81.646927,
        "volume": 34243249
      },
      {
        "date": "2024-09-27",
        "close": 82.202972,
        "volume": 34129222
      },
      {
        "date": "2024-10-04",
        "close": 80.720169,
        "volume": 32203615
      },
      {
        "date": "2024-10-11",
        "close": 80.25679,
        "volume": 27485483
      },
      {
        "date": "2024-10-18",
        "close": 83.129723,
        "volume": 42969052
      },
      {
        "date": "2024-10-25",
        "close": 82.388329,
        "volume": 24512996
      },
      {
        "date": "2024-11-01",
        "close": 82.110291,
        "volume": 29823679
      },
      {
        "date": "2024-11-08",
        "close": 80.905518,
        "volume": 29303757
      },
      {
        "date": "2024-11-15",
        "close": 79.60807,
        "volume": 40577303
      },
      {
        "date": "2024-11-22",
        "close": 78.866669,
        "volume": 46923333
      },
      {
        "date": "2024-11-29",
        "close": 78.310616,
        "volume": 34384441
      },
      {
        "date": "2024-12-06",
        "close": 80.071449,
        "volume": 24238007
      },
      {
        "date": "2024-12-13",
        "close": 78.125259,
        "volume": 25050512
      },
      {
        "date": "2024-12-20",
        "close": 75.066978,
        "volume": 52640695
      },
      {
        "date": "2024-12-27",
        "close": 76.735138,
        "volume": 16766315
      },
      {
        "date": "2025-01-03",
        "close": 73.769516,
        "volume": 39952124
      },
      {
        "date": "2025-01-10",
        "close": 72.750099,
        "volume": 60070539
      },
      {
        "date": "2025-01-17",
        "close": 72.750099,
        "volume": 28053045
      },
      {
        "date": "2025-01-24",
        "close": 72.657417,
        "volume": 14771054
      },
      {
        "date": "2025-02-07",
        "close": 73.769516,
        "volume": 43792470
      },
      {
        "date": "2025-02-14",
        "close": 74.974304,
        "volume": 29028286
      },
      {
        "date": "2025-02-21",
        "close": 76.735138,
        "volume": 24659332
      },
      {
        "date": "2025-02-28",
        "close": 75.530357,
        "volume": 26694577
      },
      {
        "date": "2025-03-07",
        "close": 75.252327,
        "volume": 43391687
      },
      {
        "date": "2025-03-14",
        "close": 76.364433,
        "volume": 39932001
      },
      {
        "date": "2025-03-21",
        "close": 76.086411,
        "volume": 45645708
      },
      {
        "date": "2025-03-28",
        "close": 76.271759,
        "volume": 29530505
      },
      {
        "date": "2025-04-04",
        "close": 75.901054,
        "volume": 24695324
      },
      {
        "date": "2025-04-11",
        "close": 72.28672,
        "volume": 132622361
      },
      {
        "date": "2025-04-18",
        "close": 69.413788,
        "volume": 76574571
      },
      {
        "date": "2025-04-25",
        "close": 70.618561,
        "volume": 70985086
      },
      {
        "date": "2025-05-02",
        "close": 72.379395,
        "volume": 29608315
      },
      {
        "date": "2025-05-09",
        "close": 75.252327,
        "volume": 58364739
      },
      {
        "date": "2025-05-16",
        "close": 73.769516,
        "volume": 57959216
      },
      {
        "date": "2025-05-23",
        "close": 74.047554,
        "volume": 86349003
      },
      {
        "date": "2025-05-30",
        "close": 73.769516,
        "volume": 80755952
      },
      {
        "date": "2025-06-06",
        "close": 73.306145,
        "volume": 80507191
      },
      {
        "date": "2025-06-13",
        "close": 73.862198,
        "volume": 55240601
      },
      {
        "date": "2025-06-20",
        "close": 72.194046,
        "volume": 140750656
      },
      {
        "date": "2025-06-27",
        "close": 74.232895,
        "volume": 199463355
      },
      {
        "date": "2025-07-04",
        "close": 76.457108,
        "volume": 97517454
      },
      {
        "date": "2025-07-11",
        "close": 78.681313,
        "volume": 50388885
      },
      {
        "date": "2025-07-18",
        "close": 79.793411,
        "volume": 56087122
      },
      {
        "date": "2025-07-25",
        "close": 78.681313,
        "volume": 51750265
      },
      {
        "date": "2025-08-01",
        "close": 76.257806,
        "volume": 54812597
      },
      {
        "date": "2025-08-08",
        "close": 75.199997,
        "volume": 43918059
      },
      {
        "date": "2025-08-15",
        "close": 75.776985,
        "volume": 49965307
      },
      {
        "date": "2025-08-22",
        "close": 74.526855,
        "volume": 40801611
      },
      {
        "date": "2025-08-29",
        "close": 74.430695,
        "volume": 56264123
      },
      {
        "date": "2025-09-05",
        "close": 75.103836,
        "volume": 23889445
      },
      {
        "date": "2025-09-12",
        "close": 76.257805,
        "volume": 41127501
      },
      {
        "date": "2025-09-19",
        "close": 75.392326,
        "volume": 35939539
      },
      {
        "date": "2025-09-26",
        "close": 75.392326,
        "volume": 34767559
      },
      {
        "date": "2025-10-03",
        "close": 74.430695,
        "volume": 26179653
      },
      {
        "date": "2025-10-10",
        "close": 74.623016,
        "volume": 15510835
      },
      {
        "date": "2025-10-17",
        "close": 75.199997,
        "volume": 39442994
      },
      {
        "date": "2025-10-24",
        "close": 76.834785,
        "volume": 24717438
      },
      {
        "date": "2025-10-31",
        "close": 75.680817,
        "volume": 31248047
      },
      {
        "date": "2025-11-07",
        "close": 73.469055,
        "volume": 34942415
      },
      {
        "date": "2025-11-14",
        "close": 72.315086,
        "volume": 50370630
      },
      {
        "date": "2025-11-21",
        "close": 71.930435,
        "volume": 44448810
      },
      {
        "date": "2025-11-28",
        "close": 73.565216,
        "volume": 46119970
      },
      {
        "date": "2025-12-05",
        "close": 73.469055,
        "volume": 30351968
      },
      {
        "date": "2025-12-12",
        "close": 72.026604,
        "volume": 28907121
      },
      {
        "date": "2025-12-19",
        "close": 75.392326,
        "volume": 129792032
      },
      {
        "date": "2025-12-26",
        "close": 77.411766,
        "volume": 105545311
      },
      {
        "date": "2026-01-02",
        "close": 74.430695,
        "volume": 35281953
      },
      {
        "date": "2026-01-09",
        "close": 72.411255,
        "volume": 60892834
      },
      {
        "date": "2026-01-16",
        "close": 72.507416,
        "volume": 49824363
      },
      {
        "date": "2026-01-23",
        "close": 70.776466,
        "volume": 44307063
      },
      {
        "date": "2026-01-30",
        "close": 68.949356,
        "volume": 51309928
      },
      {
        "date": "2026-02-06",
        "close": 71.353447,
        "volume": 36307164
      },
      {
        "date": "2026-02-13",
        "close": 70.584145,
        "volume": 23012375
      },
      {
        "date": "2026-02-27",
        "close": 69.718674,
        "volume": 70976903
      },
      {
        "date": "2026-03-06",
        "close": 69.141693,
        "volume": 55328132
      },
      {
        "date": "2026-03-13",
        "close": 67.314575,
        "volume": 54580495
      },
      {
        "date": "2026-03-20",
        "close": 67.506905,
        "volume": 56312938
      },
      {
        "date": "2026-03-27",
        "close": 69.237854,
        "volume": 45671001
      },
      {
        "date": "2026-04-03",
        "close": 69.622505,
        "volume": 42847571
      },
      {
        "date": "2026-04-10",
        "close": 69.045525,
        "volume": 35573046
      },
      {
        "date": "2026-04-17",
        "close": 70.680305,
        "volume": 45880640
      },
      {
        "date": "2026-04-24",
        "close": 68.757034,
        "volume": 59708863
      },
      {
        "date": "2026-05-01",
        "close": 66.641434,
        "volume": 47320724
      },
      {
        "date": "2026-05-08",
        "close": 70.391815,
        "volume": 93239747
      },
      {
        "date": "2026-05-15",
        "close": 72.795906,
        "volume": 86024514
      },
      {
        "date": "2026-05-22",
        "close": 68.757034,
        "volume": 68240224
      },
      {
        "date": "2026-05-29",
        "close": 69.045525,
        "volume": 113006378
      },
      {
        "date": "2026-06-05",
        "close": 70.968803,
        "volume": 83731919
      },
      {
        "date": "2026-06-12",
        "close": 73.565216,
        "volume": 72347842
      },
      {
        "date": "2026-06-19",
        "close": 71.641945,
        "volume": 61341996
      },
      {
        "date": "2026-06-26",
        "close": 71.738106,
        "volume": 78595477
      },
      {
        "date": "2026-07-03",
        "close": 73.372894,
        "volume": 55167701
      },
      {
        "date": "2026-07-10",
        "close": 75.392326,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.930946,
        "volume": 116169873
      },
      {
        "date": "2026-07-24",
        "close": 74.430695,
        "volume": 116543651
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "volume": 124189949
      },
      {
        "date": "2026-08-07",
        "close": 75.699997,
        "volume": 109498348
      },
      {
        "date": "2026-08-14",
        "close": 75.800003,
        "volume": 53462723
      }
    ],
    "sharemaestro_context": {
      "trend": 71.205618,
      "fair_value": 72.060411,
      "market_activity": 58.607393,
      "market_dynamics": 1.440984,
      "relative_strength": -26.286992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.00152,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036323,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.308341
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.059925
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.005076
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056644
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}