{
  "ticker": {
    "uuid": "63eb1d6d-986c-48ed-b52f-ddba1446943f",
    "symbol": "CJLU",
    "name": "NetLink NBN Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.851632,
    "boundary_margin": 0.185958,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079031,
    "volatility_stability": 1.1075,
    "risk_context": 1.2653,
    "current_regime": {
      "move": 0.435242,
      "interruption": -0.05797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.719282,
        "direction_boundary": 0.736883,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085876
      },
      {
        "date": "2023-08-25",
        "close": 0.7151,
        "direction_boundary": 0.740823,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082545
      },
      {
        "date": "2023-09-01",
        "close": 0.723464,
        "direction_boundary": 0.740823,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082563
      },
      {
        "date": "2023-09-08",
        "close": 0.719282,
        "direction_boundary": 0.736883,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075601
      },
      {
        "date": "2023-09-15",
        "close": 0.7151,
        "direction_boundary": 0.732942,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073911
      },
      {
        "date": "2023-09-22",
        "close": 0.7151,
        "direction_boundary": 0.736883,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073706
      },
      {
        "date": "2023-09-29",
        "close": 0.702554,
        "direction_boundary": 0.713239,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07461
      },
      {
        "date": "2023-10-06",
        "close": 0.710918,
        "direction_boundary": 0.705358,
        "core_momentum": 0.007883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069209
      },
      {
        "date": "2023-10-13",
        "close": 0.706736,
        "direction_boundary": 0.673834,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067827
      },
      {
        "date": "2023-10-20",
        "close": 0.685827,
        "direction_boundary": 0.654131,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078998
      },
      {
        "date": "2023-10-27",
        "close": 0.681645,
        "direction_boundary": 0.673834,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07924
      },
      {
        "date": "2023-11-03",
        "close": 0.702554,
        "direction_boundary": 0.701418,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087169
      },
      {
        "date": "2023-11-10",
        "close": 0.698372,
        "direction_boundary": 0.705358,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085568
      },
      {
        "date": "2023-11-17",
        "close": 0.703714,
        "direction_boundary": 0.694511,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086529
      },
      {
        "date": "2023-11-24",
        "close": 0.708031,
        "direction_boundary": 0.702634,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086626
      },
      {
        "date": "2023-12-01",
        "close": 0.720983,
        "direction_boundary": 0.678265,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088076
      },
      {
        "date": "2023-12-08",
        "close": 0.7253,
        "direction_boundary": 0.66202,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088482
      },
      {
        "date": "2023-12-15",
        "close": 0.7253,
        "direction_boundary": 0.702634,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088104
      },
      {
        "date": "2023-12-22",
        "close": 0.7253,
        "direction_boundary": 0.69045,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086547
      },
      {
        "date": "2023-12-29",
        "close": 0.7253,
        "direction_boundary": 0.674204,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086095
      },
      {
        "date": "2024-01-05",
        "close": 0.738252,
        "direction_boundary": 0.678265,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2024-01-12",
        "close": 0.738252,
        "direction_boundary": 0.678265,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2024-01-19",
        "close": 0.738252,
        "direction_boundary": 0.69045,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2024-01-26",
        "close": 0.733935,
        "direction_boundary": 0.714819,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084968
      },
      {
        "date": "2024-02-02",
        "close": 0.733935,
        "direction_boundary": 0.722942,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2024-02-09",
        "close": 0.729618,
        "direction_boundary": 0.694511,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08445
      },
      {
        "date": "2024-02-16",
        "close": 0.733935,
        "direction_boundary": 0.710757,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083357
      },
      {
        "date": "2024-02-23",
        "close": 0.7253,
        "direction_boundary": 0.698573,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084713
      },
      {
        "date": "2024-03-01",
        "close": 0.7253,
        "direction_boundary": 0.706696,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083191
      },
      {
        "date": "2024-03-08",
        "close": 0.729618,
        "direction_boundary": 0.69045,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08312
      },
      {
        "date": "2024-03-15",
        "close": 0.738252,
        "direction_boundary": 0.682327,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083996
      },
      {
        "date": "2024-03-22",
        "close": 0.742569,
        "direction_boundary": 0.686388,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084214
      },
      {
        "date": "2024-03-29",
        "close": 0.738252,
        "direction_boundary": 0.698573,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2024-04-05",
        "close": 0.742569,
        "direction_boundary": 0.714819,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-04-12",
        "close": 0.738252,
        "direction_boundary": 0.706696,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079263
      },
      {
        "date": "2024-04-19",
        "close": 0.733935,
        "direction_boundary": 0.710757,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065882
      },
      {
        "date": "2024-04-26",
        "close": 0.733935,
        "direction_boundary": 0.710757,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064799
      },
      {
        "date": "2024-05-03",
        "close": 0.738252,
        "direction_boundary": 0.722942,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051704
      },
      {
        "date": "2024-05-10",
        "close": 0.751204,
        "direction_boundary": 0.731065,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054652
      },
      {
        "date": "2024-05-17",
        "close": 0.746887,
        "direction_boundary": 0.731065,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055439
      },
      {
        "date": "2024-05-24",
        "close": 0.751204,
        "direction_boundary": 0.735126,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055393
      },
      {
        "date": "2024-05-31",
        "close": 0.743769,
        "direction_boundary": 0.723464,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052953
      },
      {
        "date": "2024-06-07",
        "close": 0.739315,
        "direction_boundary": 0.723464,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053397
      },
      {
        "date": "2024-06-14",
        "close": 0.743769,
        "direction_boundary": 0.727646,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053878
      },
      {
        "date": "2024-06-21",
        "close": 0.730408,
        "direction_boundary": 0.719282,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060041
      },
      {
        "date": "2024-06-28",
        "close": 0.739315,
        "direction_boundary": 0.7151,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062244
      },
      {
        "date": "2024-07-05",
        "close": 0.739315,
        "direction_boundary": 0.727646,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057235
      },
      {
        "date": "2024-07-12",
        "close": 0.743769,
        "direction_boundary": 0.727646,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057826
      },
      {
        "date": "2024-07-19",
        "close": 0.748223,
        "direction_boundary": 0.719282,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058357
      },
      {
        "date": "2024-07-26",
        "close": 0.748223,
        "direction_boundary": 0.719282,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057637
      },
      {
        "date": "2024-08-02",
        "close": 0.75713,
        "direction_boundary": 0.7151,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059634
      },
      {
        "date": "2024-08-09",
        "close": 0.748223,
        "direction_boundary": 0.710918,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061583
      },
      {
        "date": "2024-08-16",
        "close": 0.766038,
        "direction_boundary": 0.719282,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068833
      },
      {
        "date": "2024-08-23",
        "close": 0.783852,
        "direction_boundary": 0.7151,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072057
      },
      {
        "date": "2024-08-30",
        "close": 0.779399,
        "direction_boundary": 0.723464,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072956
      },
      {
        "date": "2024-09-06",
        "close": 0.810575,
        "direction_boundary": 0.719282,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-09-13",
        "close": 0.82839,
        "direction_boundary": 0.7151,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2024-09-20",
        "close": 0.806121,
        "direction_boundary": 0.7151,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2024-09-27",
        "close": 0.815028,
        "direction_boundary": 0.702554,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2024-10-04",
        "close": 0.810575,
        "direction_boundary": 0.710918,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-10-11",
        "close": 0.797214,
        "direction_boundary": 0.706736,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2024-10-18",
        "close": 0.806121,
        "direction_boundary": 0.685827,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2024-10-25",
        "close": 0.801667,
        "direction_boundary": 0.681645,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2024-11-01",
        "close": 0.806121,
        "direction_boundary": 0.702554,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-11-08",
        "close": 0.801667,
        "direction_boundary": 0.698372,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2024-11-15",
        "close": 0.794139,
        "direction_boundary": 0.703714,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2024-11-22",
        "close": 0.794139,
        "direction_boundary": 0.708031,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-11-29",
        "close": 0.794139,
        "direction_boundary": 0.720983,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-12-06",
        "close": 0.784958,
        "direction_boundary": 0.7253,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104501
      },
      {
        "date": "2024-12-13",
        "close": 0.784958,
        "direction_boundary": 0.7253,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104408
      },
      {
        "date": "2024-12-20",
        "close": 0.780368,
        "direction_boundary": 0.7253,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100991
      },
      {
        "date": "2024-12-27",
        "close": 0.789549,
        "direction_boundary": 0.7253,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100913
      },
      {
        "date": "2025-01-03",
        "close": 0.798729,
        "direction_boundary": 0.738252,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2025-01-10",
        "close": 0.789549,
        "direction_boundary": 0.738252,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103459
      },
      {
        "date": "2025-01-17",
        "close": 0.784958,
        "direction_boundary": 0.738252,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103914
      },
      {
        "date": "2025-01-24",
        "close": 0.789549,
        "direction_boundary": 0.733935,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104022
      },
      {
        "date": "2025-01-31",
        "close": 0.789549,
        "direction_boundary": 0.733935,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10309
      },
      {
        "date": "2025-02-07",
        "close": 0.789549,
        "direction_boundary": 0.729618,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101294
      },
      {
        "date": "2025-02-14",
        "close": 0.784958,
        "direction_boundary": 0.733935,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096941
      },
      {
        "date": "2025-02-21",
        "close": 0.789549,
        "direction_boundary": 0.7253,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091926
      },
      {
        "date": "2025-02-28",
        "close": 0.784958,
        "direction_boundary": 0.7253,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091944
      },
      {
        "date": "2025-03-07",
        "close": 0.789549,
        "direction_boundary": 0.729618,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073457
      },
      {
        "date": "2025-03-14",
        "close": 0.798729,
        "direction_boundary": 0.738252,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068328
      },
      {
        "date": "2025-03-21",
        "close": 0.794139,
        "direction_boundary": 0.742569,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05775
      },
      {
        "date": "2025-03-28",
        "close": 0.80791,
        "direction_boundary": 0.738252,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060795
      },
      {
        "date": "2025-04-04",
        "close": 0.821681,
        "direction_boundary": 0.742569,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064799
      },
      {
        "date": "2025-04-11",
        "close": 0.817091,
        "direction_boundary": 0.738252,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060637
      },
      {
        "date": "2025-04-18",
        "close": 0.821681,
        "direction_boundary": 0.733935,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059256
      },
      {
        "date": "2025-04-25",
        "close": 0.835453,
        "direction_boundary": 0.733935,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062445
      },
      {
        "date": "2025-05-02",
        "close": 0.844633,
        "direction_boundary": 0.738252,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063564
      },
      {
        "date": "2025-05-09",
        "close": 0.853814,
        "direction_boundary": 0.751204,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063834
      },
      {
        "date": "2025-05-16",
        "close": 0.835453,
        "direction_boundary": 0.746887,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070354
      },
      {
        "date": "2025-05-23",
        "close": 0.826272,
        "direction_boundary": 0.751204,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2025-05-30",
        "close": 0.818513,
        "direction_boundary": 0.743769,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2025-06-06",
        "close": 0.823244,
        "direction_boundary": 0.739315,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072051
      },
      {
        "date": "2025-06-13",
        "close": 0.823244,
        "direction_boundary": 0.743769,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072051
      },
      {
        "date": "2025-06-20",
        "close": 0.823244,
        "direction_boundary": 0.730408,
        "core_momentum": 0.127102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071252
      },
      {
        "date": "2025-06-27",
        "close": 0.827975,
        "direction_boundary": 0.739315,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070109
      },
      {
        "date": "2025-07-04",
        "close": 0.837438,
        "direction_boundary": 0.739315,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070055
      },
      {
        "date": "2025-07-11",
        "close": 0.842169,
        "direction_boundary": 0.743769,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067499
      },
      {
        "date": "2025-07-18",
        "close": 0.851632,
        "direction_boundary": 0.748223,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2025-07-25",
        "close": 0.851632,
        "direction_boundary": 0.748223,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067448
      },
      {
        "date": "2025-08-01",
        "close": 0.8469,
        "direction_boundary": 0.75713,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068365
      },
      {
        "date": "2025-08-08",
        "close": 0.851632,
        "direction_boundary": 0.748223,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068362
      },
      {
        "date": "2025-08-15",
        "close": 0.856363,
        "direction_boundary": 0.766038,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067264
      },
      {
        "date": "2025-08-22",
        "close": 0.870557,
        "direction_boundary": 0.783852,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069614
      },
      {
        "date": "2025-08-29",
        "close": 0.880019,
        "direction_boundary": 0.779399,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068851
      },
      {
        "date": "2025-09-05",
        "close": 0.884751,
        "direction_boundary": 0.810575,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068834
      },
      {
        "date": "2025-09-12",
        "close": 0.894213,
        "direction_boundary": 0.82839,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068654
      },
      {
        "date": "2025-09-19",
        "close": 0.898944,
        "direction_boundary": 0.806121,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067093
      },
      {
        "date": "2025-09-26",
        "close": 0.889482,
        "direction_boundary": 0.815028,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067857
      },
      {
        "date": "2025-10-03",
        "close": 0.903676,
        "direction_boundary": 0.810575,
        "core_momentum": 0.114858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067456
      },
      {
        "date": "2025-10-10",
        "close": 0.908407,
        "direction_boundary": 0.797214,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066141
      },
      {
        "date": "2025-10-17",
        "close": 0.913138,
        "direction_boundary": 0.806121,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2025-10-24",
        "close": 0.922601,
        "direction_boundary": 0.801667,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06428
      },
      {
        "date": "2025-10-31",
        "close": 0.927332,
        "direction_boundary": 0.806121,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063494
      },
      {
        "date": "2025-11-07",
        "close": 0.927332,
        "direction_boundary": 0.801667,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2025-11-14",
        "close": 0.929376,
        "direction_boundary": 0.794139,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051578
      },
      {
        "date": "2025-11-21",
        "close": 0.919644,
        "direction_boundary": 0.794139,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051275
      },
      {
        "date": "2025-11-28",
        "close": 0.939107,
        "direction_boundary": 0.794139,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052507
      },
      {
        "date": "2025-12-05",
        "close": 0.929376,
        "direction_boundary": 0.784958,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056828
      },
      {
        "date": "2025-12-12",
        "close": 0.92451,
        "direction_boundary": 0.784958,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2025-12-19",
        "close": 0.92451,
        "direction_boundary": 0.780368,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2025-12-26",
        "close": 0.939107,
        "direction_boundary": 0.789549,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060172
      },
      {
        "date": "2026-01-02",
        "close": 0.934242,
        "direction_boundary": 0.798729,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060959
      },
      {
        "date": "2026-01-09",
        "close": 0.939107,
        "direction_boundary": 0.789549,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060942
      },
      {
        "date": "2026-01-16",
        "close": 0.939107,
        "direction_boundary": 0.784958,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060348
      },
      {
        "date": "2026-01-23",
        "close": 0.953705,
        "direction_boundary": 0.789549,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062189
      },
      {
        "date": "2026-01-30",
        "close": 0.953705,
        "direction_boundary": 0.789549,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060876
      },
      {
        "date": "2026-02-06",
        "close": 0.958571,
        "direction_boundary": 0.789549,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060864
      },
      {
        "date": "2026-02-13",
        "close": 0.958571,
        "direction_boundary": 0.784958,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061168
      },
      {
        "date": "2026-02-20",
        "close": 0.963437,
        "direction_boundary": 0.789549,
        "core_momentum": 0.220237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058649
      },
      {
        "date": "2026-02-27",
        "close": 0.963437,
        "direction_boundary": 0.784958,
        "core_momentum": 0.227374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2026-03-06",
        "close": 0.943973,
        "direction_boundary": 0.789549,
        "core_momentum": 0.195585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066702
      },
      {
        "date": "2026-03-13",
        "close": 0.943973,
        "direction_boundary": 0.798729,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065728
      },
      {
        "date": "2026-03-20",
        "close": 0.953705,
        "direction_boundary": 0.794139,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066569
      },
      {
        "date": "2026-03-27",
        "close": 0.948839,
        "direction_boundary": 0.80791,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064868
      },
      {
        "date": "2026-04-03",
        "close": 0.943973,
        "direction_boundary": 0.821681,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062722
      },
      {
        "date": "2026-04-10",
        "close": 0.968302,
        "direction_boundary": 0.817091,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070762
      },
      {
        "date": "2026-04-17",
        "close": 0.9829,
        "direction_boundary": 0.821681,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2026-04-24",
        "close": 0.9829,
        "direction_boundary": 0.835453,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072068
      },
      {
        "date": "2026-05-01",
        "close": 0.9829,
        "direction_boundary": 0.844633,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072037
      },
      {
        "date": "2026-05-08",
        "close": 0.973168,
        "direction_boundary": 0.853814,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073952
      },
      {
        "date": "2026-05-15",
        "close": 0.992632,
        "direction_boundary": 0.835453,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078032
      },
      {
        "date": "2026-05-22",
        "close": 0.992632,
        "direction_boundary": 0.826272,
        "core_momentum": 0.201338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075843
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "direction_boundary": 0.818513,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "direction_boundary": 0.823244,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071149
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 0.823244,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "direction_boundary": 0.823244,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077291
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "direction_boundary": 0.827975,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074868
      },
      {
        "date": "2026-07-03",
        "close": 0.975,
        "direction_boundary": 0.837438,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074291
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 0.842169,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074684
      },
      {
        "date": "2026-07-17",
        "close": 0.975,
        "direction_boundary": 0.851632,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074853
      },
      {
        "date": "2026-07-24",
        "close": 0.995,
        "direction_boundary": 0.851632,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076953
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 0.8469,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 0.851632,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.719282,
        "volume": 15485000
      },
      {
        "date": "2023-08-25",
        "close": 0.7151,
        "volume": 27389000
      },
      {
        "date": "2023-09-01",
        "close": 0.723464,
        "volume": 18898800
      },
      {
        "date": "2023-09-08",
        "close": 0.719282,
        "volume": 17059700
      },
      {
        "date": "2023-09-15",
        "close": 0.7151,
        "volume": 18615700
      },
      {
        "date": "2023-09-22",
        "close": 0.7151,
        "volume": 16261900
      },
      {
        "date": "2023-09-29",
        "close": 0.702554,
        "volume": 28971700
      },
      {
        "date": "2023-10-06",
        "close": 0.710918,
        "volume": 21590100
      },
      {
        "date": "2023-10-13",
        "close": 0.706736,
        "volume": 16018700
      },
      {
        "date": "2023-10-20",
        "close": 0.685827,
        "volume": 21853100
      },
      {
        "date": "2023-10-27",
        "close": 0.681645,
        "volume": 23649800
      },
      {
        "date": "2023-11-03",
        "close": 0.702554,
        "volume": 36080600
      },
      {
        "date": "2023-11-10",
        "close": 0.698372,
        "volume": 42261500
      },
      {
        "date": "2023-11-17",
        "close": 0.703714,
        "volume": 27102300
      },
      {
        "date": "2023-11-24",
        "close": 0.708031,
        "volume": 13144900
      },
      {
        "date": "2023-12-01",
        "close": 0.720983,
        "volume": 35064900
      },
      {
        "date": "2023-12-08",
        "close": 0.7253,
        "volume": 25307800
      },
      {
        "date": "2023-12-15",
        "close": 0.7253,
        "volume": 27393900
      },
      {
        "date": "2023-12-22",
        "close": 0.7253,
        "volume": 20726748
      },
      {
        "date": "2023-12-29",
        "close": 0.7253,
        "volume": 36015900
      },
      {
        "date": "2024-01-05",
        "close": 0.738252,
        "volume": 21825400
      },
      {
        "date": "2024-01-12",
        "close": 0.738252,
        "volume": 13297522
      },
      {
        "date": "2024-01-19",
        "close": 0.738252,
        "volume": 24468200
      },
      {
        "date": "2024-01-26",
        "close": 0.733935,
        "volume": 19821000
      },
      {
        "date": "2024-02-02",
        "close": 0.733935,
        "volume": 14576300
      },
      {
        "date": "2024-02-09",
        "close": 0.729618,
        "volume": 12106000
      },
      {
        "date": "2024-02-16",
        "close": 0.733935,
        "volume": 9472000
      },
      {
        "date": "2024-02-23",
        "close": 0.7253,
        "volume": 11609100
      },
      {
        "date": "2024-03-01",
        "close": 0.7253,
        "volume": 21265600
      },
      {
        "date": "2024-03-08",
        "close": 0.729618,
        "volume": 13529600
      },
      {
        "date": "2024-03-15",
        "close": 0.738252,
        "volume": 16857900
      },
      {
        "date": "2024-03-22",
        "close": 0.742569,
        "volume": 9437900
      },
      {
        "date": "2024-03-29",
        "close": 0.738252,
        "volume": 10510607
      },
      {
        "date": "2024-04-05",
        "close": 0.742569,
        "volume": 13181300
      },
      {
        "date": "2024-04-12",
        "close": 0.738252,
        "volume": 5800000
      },
      {
        "date": "2024-04-19",
        "close": 0.733935,
        "volume": 14726600
      },
      {
        "date": "2024-04-26",
        "close": 0.733935,
        "volume": 12036078
      },
      {
        "date": "2024-05-03",
        "close": 0.738252,
        "volume": 9263900
      },
      {
        "date": "2024-05-10",
        "close": 0.751204,
        "volume": 19583600
      },
      {
        "date": "2024-05-17",
        "close": 0.746887,
        "volume": 21029700
      },
      {
        "date": "2024-05-24",
        "close": 0.751204,
        "volume": 27037900
      },
      {
        "date": "2024-05-31",
        "close": 0.743769,
        "volume": 34663600
      },
      {
        "date": "2024-06-07",
        "close": 0.739315,
        "volume": 25049400
      },
      {
        "date": "2024-06-14",
        "close": 0.743769,
        "volume": 19040300
      },
      {
        "date": "2024-06-21",
        "close": 0.730408,
        "volume": 28453400
      },
      {
        "date": "2024-06-28",
        "close": 0.739315,
        "volume": 26888900
      },
      {
        "date": "2024-07-05",
        "close": 0.739315,
        "volume": 19898300
      },
      {
        "date": "2024-07-12",
        "close": 0.743769,
        "volume": 32605100
      },
      {
        "date": "2024-07-19",
        "close": 0.748223,
        "volume": 21174400
      },
      {
        "date": "2024-07-26",
        "close": 0.748223,
        "volume": 16105600
      },
      {
        "date": "2024-08-02",
        "close": 0.75713,
        "volume": 26201600
      },
      {
        "date": "2024-08-09",
        "close": 0.748223,
        "volume": 23100000
      },
      {
        "date": "2024-08-16",
        "close": 0.766038,
        "volume": 25659000
      },
      {
        "date": "2024-08-23",
        "close": 0.783852,
        "volume": 19296700
      },
      {
        "date": "2024-08-30",
        "close": 0.779399,
        "volume": 28141600
      },
      {
        "date": "2024-09-06",
        "close": 0.810575,
        "volume": 31020600
      },
      {
        "date": "2024-09-13",
        "close": 0.82839,
        "volume": 27881200
      },
      {
        "date": "2024-09-20",
        "close": 0.806121,
        "volume": 22330900
      },
      {
        "date": "2024-09-27",
        "close": 0.815028,
        "volume": 22066600
      },
      {
        "date": "2024-10-04",
        "close": 0.810575,
        "volume": 18641900
      },
      {
        "date": "2024-10-11",
        "close": 0.797214,
        "volume": 26719300
      },
      {
        "date": "2024-10-18",
        "close": 0.806121,
        "volume": 19537800
      },
      {
        "date": "2024-10-25",
        "close": 0.801667,
        "volume": 13959800
      },
      {
        "date": "2024-11-01",
        "close": 0.806121,
        "volume": 23042203
      },
      {
        "date": "2024-11-08",
        "close": 0.801667,
        "volume": 34420500
      },
      {
        "date": "2024-11-15",
        "close": 0.794139,
        "volume": 32830600
      },
      {
        "date": "2024-11-22",
        "close": 0.794139,
        "volume": 27578400
      },
      {
        "date": "2024-11-29",
        "close": 0.794139,
        "volume": 16490400
      },
      {
        "date": "2024-12-06",
        "close": 0.784958,
        "volume": 23221000
      },
      {
        "date": "2024-12-13",
        "close": 0.784958,
        "volume": 18695600
      },
      {
        "date": "2024-12-20",
        "close": 0.780368,
        "volume": 26066500
      },
      {
        "date": "2024-12-27",
        "close": 0.789549,
        "volume": 8909000
      },
      {
        "date": "2025-01-03",
        "close": 0.798729,
        "volume": 12700800
      },
      {
        "date": "2025-01-10",
        "close": 0.789549,
        "volume": 14225400
      },
      {
        "date": "2025-01-17",
        "close": 0.784958,
        "volume": 19724100
      },
      {
        "date": "2025-01-24",
        "close": 0.789549,
        "volume": 19298700
      },
      {
        "date": "2025-01-31",
        "close": 0.789549,
        "volume": 9460400
      },
      {
        "date": "2025-02-07",
        "close": 0.789549,
        "volume": 16142800
      },
      {
        "date": "2025-02-14",
        "close": 0.784958,
        "volume": 25294400
      },
      {
        "date": "2025-02-21",
        "close": 0.789549,
        "volume": 17101900
      },
      {
        "date": "2025-02-28",
        "close": 0.784958,
        "volume": 25946900
      },
      {
        "date": "2025-03-07",
        "close": 0.789549,
        "volume": 14719900
      },
      {
        "date": "2025-03-14",
        "close": 0.798729,
        "volume": 22405700
      },
      {
        "date": "2025-03-21",
        "close": 0.794139,
        "volume": 28041900
      },
      {
        "date": "2025-03-28",
        "close": 0.80791,
        "volume": 22216700
      },
      {
        "date": "2025-04-04",
        "close": 0.821681,
        "volume": 20861200
      },
      {
        "date": "2025-04-11",
        "close": 0.817091,
        "volume": 52525800
      },
      {
        "date": "2025-04-18",
        "close": 0.821681,
        "volume": 19040500
      },
      {
        "date": "2025-04-25",
        "close": 0.835453,
        "volume": 30364200
      },
      {
        "date": "2025-05-02",
        "close": 0.844633,
        "volume": 17500900
      },
      {
        "date": "2025-05-09",
        "close": 0.853814,
        "volume": 23358500
      },
      {
        "date": "2025-05-16",
        "close": 0.835453,
        "volume": 17085300
      },
      {
        "date": "2025-05-23",
        "close": 0.826272,
        "volume": 32905400
      },
      {
        "date": "2025-05-30",
        "close": 0.818513,
        "volume": 30057600
      },
      {
        "date": "2025-06-06",
        "close": 0.823244,
        "volume": 17457500
      },
      {
        "date": "2025-06-13",
        "close": 0.823244,
        "volume": 18229900
      },
      {
        "date": "2025-06-20",
        "close": 0.823244,
        "volume": 17329600
      },
      {
        "date": "2025-06-27",
        "close": 0.827975,
        "volume": 19228900
      },
      {
        "date": "2025-07-04",
        "close": 0.837438,
        "volume": 28826600
      },
      {
        "date": "2025-07-11",
        "close": 0.842169,
        "volume": 22484000
      },
      {
        "date": "2025-07-18",
        "close": 0.851632,
        "volume": 20345200
      },
      {
        "date": "2025-07-25",
        "close": 0.851632,
        "volume": 30368100
      },
      {
        "date": "2025-08-01",
        "close": 0.8469,
        "volume": 26295700
      },
      {
        "date": "2025-08-08",
        "close": 0.851632,
        "volume": 24387100
      },
      {
        "date": "2025-08-15",
        "close": 0.856363,
        "volume": 28255300
      },
      {
        "date": "2025-08-22",
        "close": 0.870557,
        "volume": 25752500
      },
      {
        "date": "2025-08-29",
        "close": 0.880019,
        "volume": 18973900
      },
      {
        "date": "2025-09-05",
        "close": 0.884751,
        "volume": 29640000
      },
      {
        "date": "2025-09-12",
        "close": 0.894213,
        "volume": 22026100
      },
      {
        "date": "2025-09-19",
        "close": 0.898944,
        "volume": 36423500
      },
      {
        "date": "2025-09-26",
        "close": 0.889482,
        "volume": 28507100
      },
      {
        "date": "2025-10-03",
        "close": 0.903676,
        "volume": 21654300
      },
      {
        "date": "2025-10-10",
        "close": 0.908407,
        "volume": 27164004
      },
      {
        "date": "2025-10-17",
        "close": 0.913138,
        "volume": 22259200
      },
      {
        "date": "2025-10-24",
        "close": 0.922601,
        "volume": 27441300
      },
      {
        "date": "2025-10-31",
        "close": 0.927332,
        "volume": 27623400
      },
      {
        "date": "2025-11-07",
        "close": 0.927332,
        "volume": 32774100
      },
      {
        "date": "2025-11-14",
        "close": 0.929376,
        "volume": 31879500
      },
      {
        "date": "2025-11-21",
        "close": 0.919644,
        "volume": 32839500
      },
      {
        "date": "2025-11-28",
        "close": 0.939107,
        "volume": 28656100
      },
      {
        "date": "2025-12-05",
        "close": 0.929376,
        "volume": 23289500
      },
      {
        "date": "2025-12-12",
        "close": 0.92451,
        "volume": 25924100
      },
      {
        "date": "2025-12-19",
        "close": 0.92451,
        "volume": 19046300
      },
      {
        "date": "2025-12-26",
        "close": 0.939107,
        "volume": 15072100
      },
      {
        "date": "2026-01-02",
        "close": 0.934242,
        "volume": 13589500
      },
      {
        "date": "2026-01-09",
        "close": 0.939107,
        "volume": 22496400
      },
      {
        "date": "2026-01-16",
        "close": 0.939107,
        "volume": 22265400
      },
      {
        "date": "2026-01-23",
        "close": 0.953705,
        "volume": 30246700
      },
      {
        "date": "2026-01-30",
        "close": 0.953705,
        "volume": 25945200
      },
      {
        "date": "2026-02-06",
        "close": 0.958571,
        "volume": 15373800
      },
      {
        "date": "2026-02-13",
        "close": 0.958571,
        "volume": 30643500
      },
      {
        "date": "2026-02-20",
        "close": 0.963437,
        "volume": 10175500
      },
      {
        "date": "2026-02-27",
        "close": 0.963437,
        "volume": 46340200
      },
      {
        "date": "2026-03-06",
        "close": 0.943973,
        "volume": 41026800
      },
      {
        "date": "2026-03-13",
        "close": 0.943973,
        "volume": 31434000
      },
      {
        "date": "2026-03-20",
        "close": 0.953705,
        "volume": 14353800
      },
      {
        "date": "2026-03-27",
        "close": 0.948839,
        "volume": 30062800
      },
      {
        "date": "2026-04-03",
        "close": 0.943973,
        "volume": 23670800
      },
      {
        "date": "2026-04-10",
        "close": 0.968302,
        "volume": 44507800
      },
      {
        "date": "2026-04-17",
        "close": 0.9829,
        "volume": 39152950
      },
      {
        "date": "2026-04-24",
        "close": 0.9829,
        "volume": 22388800
      },
      {
        "date": "2026-05-01",
        "close": 0.9829,
        "volume": 18665300
      },
      {
        "date": "2026-05-08",
        "close": 0.973168,
        "volume": 24674800
      },
      {
        "date": "2026-05-15",
        "close": 0.992632,
        "volume": 21506500
      },
      {
        "date": "2026-05-22",
        "close": 0.992632,
        "volume": 26170300
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "volume": 40986100
      },
      {
        "date": "2026-06-05",
        "close": 0.985,
        "volume": 15584600
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 2219000
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "volume": 16082400
      },
      {
        "date": "2026-06-26",
        "close": 0.975,
        "volume": 8059200
      },
      {
        "date": "2026-07-03",
        "close": 0.975,
        "volume": 11639400
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 18761300
      },
      {
        "date": "2026-07-17",
        "close": 0.975,
        "volume": 30646700
      },
      {
        "date": "2026-07-24",
        "close": 0.995,
        "volume": 28267100
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 28581800
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 20702000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.971681,
      "fair_value": 0.828075,
      "market_activity": 49.373839,
      "market_dynamics": -0.145919,
      "relative_strength": -10.174956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006427,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013291,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.03077
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.014981
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435242
      }
    ]
  }
}