{
  "ticker": {
    "uuid": "63f01c48-37a5-49ce-87e1-85df2d22cca7",
    "symbol": "ACES",
    "name": "PT Aspirasi Hidup Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 358.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.0,
    "boundary_margin": -0.244726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269096,
    "volatility_stability": 1.0681,
    "risk_context": 0.3716,
    "current_regime": {
      "move": -0.405888,
      "interruption": 0.21822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.283,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 610.532104,
        "direction_boundary": 590.133484,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443803
      },
      {
        "date": "2023-08-11",
        "close": 628.489014,
        "direction_boundary": 632.896729,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443975
      },
      {
        "date": "2023-08-18",
        "close": 637.467346,
        "direction_boundary": 637.173096,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437458
      },
      {
        "date": "2023-08-25",
        "close": 673.381042,
        "direction_boundary": 632.896729,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432449
      },
      {
        "date": "2023-09-01",
        "close": 664.402588,
        "direction_boundary": 602.962402,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427695
      },
      {
        "date": "2023-09-08",
        "close": 646.445801,
        "direction_boundary": 577.304443,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2023-09-15",
        "close": 655.424194,
        "direction_boundary": 564.475525,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2023-09-22",
        "close": 709.294678,
        "direction_boundary": 534.541199,
        "core_momentum": 0.326922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2023-09-29",
        "close": 673.381042,
        "direction_boundary": 521.712158,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401307
      },
      {
        "date": "2023-10-06",
        "close": 686.848633,
        "direction_boundary": 521.712158,
        "core_momentum": 0.316528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38642
      },
      {
        "date": "2023-10-13",
        "close": 704.805481,
        "direction_boundary": 449.014587,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2023-10-20",
        "close": 713.783936,
        "direction_boundary": 457.56723,
        "core_momentum": 0.559954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379656
      },
      {
        "date": "2023-10-27",
        "close": 758.675964,
        "direction_boundary": 478.948883,
        "core_momentum": 0.584044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382964
      },
      {
        "date": "2023-11-03",
        "close": 736.229919,
        "direction_boundary": 504.606842,
        "core_momentum": 0.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389311
      },
      {
        "date": "2023-11-10",
        "close": 722.762268,
        "direction_boundary": 478.948883,
        "core_momentum": 0.509059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364075
      },
      {
        "date": "2023-11-17",
        "close": 731.740723,
        "direction_boundary": 487.501556,
        "core_momentum": 0.501002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2023-11-24",
        "close": 731.740723,
        "direction_boundary": 461.843597,
        "core_momentum": 0.584391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2023-12-01",
        "close": 659.913391,
        "direction_boundary": 420.790833,
        "core_momentum": 0.568269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35011
      },
      {
        "date": "2023-12-08",
        "close": 623.999756,
        "direction_boundary": 372.895935,
        "core_momentum": 0.673388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343051
      },
      {
        "date": "2023-12-15",
        "close": 615.021301,
        "direction_boundary": 340.395813,
        "core_momentum": 0.806783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334849
      },
      {
        "date": "2023-12-22",
        "close": 646.445801,
        "direction_boundary": 410.527649,
        "core_momentum": 0.574671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338999
      },
      {
        "date": "2023-12-29",
        "close": 646.445801,
        "direction_boundary": 424.211884,
        "core_momentum": 0.523875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339034
      },
      {
        "date": "2024-01-05",
        "close": 673.381042,
        "direction_boundary": 419.080292,
        "core_momentum": 0.606807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305844
      },
      {
        "date": "2024-01-12",
        "close": 727.251526,
        "direction_boundary": 384.869629,
        "core_momentum": 0.889605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2024-01-19",
        "close": 718.273132,
        "direction_boundary": 391.711761,
        "core_momentum": 0.833678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322037
      },
      {
        "date": "2024-01-26",
        "close": 736.229919,
        "direction_boundary": 424.211884,
        "core_momentum": 0.735524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2024-02-02",
        "close": 736.229919,
        "direction_boundary": 420.790833,
        "core_momentum": 0.749634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29646
      },
      {
        "date": "2024-02-09",
        "close": 745.208313,
        "direction_boundary": 431.909271,
        "core_momentum": 0.725382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-02-16",
        "close": 695.827087,
        "direction_boundary": 461.843597,
        "core_momentum": 0.506629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312421
      },
      {
        "date": "2024-02-23",
        "close": 754.186768,
        "direction_boundary": 440.461914,
        "core_momentum": 0.712263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32276
      },
      {
        "date": "2024-03-01",
        "close": 740.719177,
        "direction_boundary": 424.211884,
        "core_momentum": 0.746107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2024-03-08",
        "close": 740.719177,
        "direction_boundary": 427.632935,
        "core_momentum": 0.732138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2024-03-15",
        "close": 749.69751,
        "direction_boundary": 378.027527,
        "core_momentum": 0.983182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-03-22",
        "close": 821.524841,
        "direction_boundary": 400.264435,
        "core_momentum": 1.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2024-03-29",
        "close": 790.100403,
        "direction_boundary": 408.817108,
        "core_momentum": 0.93265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2024-04-05",
        "close": 852.949341,
        "direction_boundary": 386.58017,
        "core_momentum": 1.206397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2024-04-19",
        "close": 826.014099,
        "direction_boundary": 381.448578,
        "core_momentum": 1.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339835
      },
      {
        "date": "2024-04-26",
        "close": 817.035645,
        "direction_boundary": 376.316986,
        "core_momentum": 1.171137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-05-03",
        "close": 790.100403,
        "direction_boundary": 384.869629,
        "core_momentum": 1.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3347
      },
      {
        "date": "2024-05-10",
        "close": 785.611206,
        "direction_boundary": 403.685486,
        "core_momentum": 0.946097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2024-05-17",
        "close": 758.675964,
        "direction_boundary": 457.56723,
        "core_momentum": 0.658064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2024-05-24",
        "close": 718.273132,
        "direction_boundary": 500.330536,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343253
      },
      {
        "date": "2024-05-31",
        "close": 736.229919,
        "direction_boundary": 560.199158,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345059
      },
      {
        "date": "2024-06-07",
        "close": 749.69751,
        "direction_boundary": 538.817505,
        "core_momentum": 0.391376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311649
      },
      {
        "date": "2024-06-14",
        "close": 754.186768,
        "direction_boundary": 585.857117,
        "core_momentum": 0.287322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2024-06-21",
        "close": 789.42688,
        "direction_boundary": 555.922852,
        "core_momentum": 0.42003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301897
      },
      {
        "date": "2024-06-28",
        "close": 798.769226,
        "direction_boundary": 573.028076,
        "core_momentum": 0.393944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2024-07-05",
        "close": 780.084534,
        "direction_boundary": 577.304443,
        "core_momentum": 0.351253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299417
      },
      {
        "date": "2024-07-12",
        "close": 747.386414,
        "direction_boundary": 646.445801,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2024-07-19",
        "close": 747.386414,
        "direction_boundary": 646.445801,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284249
      },
      {
        "date": "2024-07-26",
        "close": 766.071045,
        "direction_boundary": 632.978149,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2024-08-02",
        "close": 710.01709,
        "direction_boundary": 659.913391,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303303
      },
      {
        "date": "2024-08-09",
        "close": 672.647766,
        "direction_boundary": 610.532104,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31195
      },
      {
        "date": "2024-08-16",
        "close": 686.661255,
        "direction_boundary": 628.489014,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313021
      },
      {
        "date": "2024-08-23",
        "close": 677.318909,
        "direction_boundary": 637.467346,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299023
      },
      {
        "date": "2024-08-30",
        "close": 667.976624,
        "direction_boundary": 673.381042,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2024-09-06",
        "close": 719.359436,
        "direction_boundary": 664.402588,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295216
      },
      {
        "date": "2024-09-13",
        "close": 710.01709,
        "direction_boundary": 646.445801,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295672
      },
      {
        "date": "2024-09-20",
        "close": 822.125061,
        "direction_boundary": 655.424194,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2024-09-27",
        "close": 854.823181,
        "direction_boundary": 709.294678,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2024-10-04",
        "close": 803.440369,
        "direction_boundary": 673.381042,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2024-10-11",
        "close": 831.467407,
        "direction_boundary": 686.848633,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2024-10-18",
        "close": 878.179016,
        "direction_boundary": 704.805481,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2024-10-25",
        "close": 854.823181,
        "direction_boundary": 713.783936,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2024-11-01",
        "close": 840.809692,
        "direction_boundary": 758.675964,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2024-11-08",
        "close": 775.413391,
        "direction_boundary": 736.229919,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358185
      },
      {
        "date": "2024-11-15",
        "close": 747.386414,
        "direction_boundary": 722.762268,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358565
      },
      {
        "date": "2024-11-22",
        "close": 738.044067,
        "direction_boundary": 731.740723,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2024-11-29",
        "close": 719.359436,
        "direction_boundary": 731.740723,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350667
      },
      {
        "date": "2024-12-06",
        "close": 719.359436,
        "direction_boundary": 659.913391,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3496
      },
      {
        "date": "2024-12-13",
        "close": 766.071045,
        "direction_boundary": 623.999756,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2024-12-20",
        "close": 742.715271,
        "direction_boundary": 615.021301,
        "core_momentum": 0.207625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35729
      },
      {
        "date": "2024-12-27",
        "close": 742.715271,
        "direction_boundary": 646.445801,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356733
      },
      {
        "date": "2025-01-03",
        "close": 705.345947,
        "direction_boundary": 646.445801,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362071
      },
      {
        "date": "2025-01-10",
        "close": 691.332397,
        "direction_boundary": 673.381042,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358533
      },
      {
        "date": "2025-01-17",
        "close": 705.345947,
        "direction_boundary": 727.251526,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2025-01-24",
        "close": 705.345947,
        "direction_boundary": 718.273132,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2025-01-31",
        "close": 714.688232,
        "direction_boundary": 736.229919,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342629
      },
      {
        "date": "2025-02-07",
        "close": 696.003601,
        "direction_boundary": 736.229919,
        "core_momentum": -0.054638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335955
      },
      {
        "date": "2025-02-14",
        "close": 752.057556,
        "direction_boundary": 745.208313,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35138
      },
      {
        "date": "2025-02-21",
        "close": 714.688232,
        "direction_boundary": 695.827087,
        "core_momentum": 0.027106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358751
      },
      {
        "date": "2025-02-28",
        "close": 602.580261,
        "direction_boundary": 754.186768,
        "core_momentum": -0.20102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431217
      },
      {
        "date": "2025-03-07",
        "close": 625.936096,
        "direction_boundary": 740.719177,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2025-03-14",
        "close": 560.539795,
        "direction_boundary": 740.719177,
        "core_momentum": -0.243249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445405
      },
      {
        "date": "2025-03-21",
        "close": 467.116516,
        "direction_boundary": 749.69751,
        "core_momentum": -0.376927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2025-03-28",
        "close": 467.116516,
        "direction_boundary": 821.524841,
        "core_momentum": -0.431403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441641
      },
      {
        "date": "2025-04-11",
        "close": 459.642639,
        "direction_boundary": 790.100403,
        "core_momentum": -0.418248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2025-04-18",
        "close": 440.957977,
        "direction_boundary": 852.949341,
        "core_momentum": -0.48302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43142
      },
      {
        "date": "2025-04-25",
        "close": 490.472321,
        "direction_boundary": 826.014099,
        "core_momentum": -0.406218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455678
      },
      {
        "date": "2025-05-02",
        "close": 485.801178,
        "direction_boundary": 817.035645,
        "core_momentum": -0.40541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455969
      },
      {
        "date": "2025-05-09",
        "close": 490.472321,
        "direction_boundary": 790.100403,
        "core_momentum": -0.379228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457997
      },
      {
        "date": "2025-05-16",
        "close": 476.458832,
        "direction_boundary": 785.611206,
        "core_momentum": -0.393518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449924
      },
      {
        "date": "2025-05-23",
        "close": 537.18396,
        "direction_boundary": 758.675964,
        "core_momentum": -0.291945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2025-05-30",
        "close": 537.18396,
        "direction_boundary": 718.273132,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488537
      },
      {
        "date": "2025-06-06",
        "close": 499.814667,
        "direction_boundary": 736.229919,
        "core_momentum": -0.321116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495292
      },
      {
        "date": "2025-06-13",
        "close": 495.143494,
        "direction_boundary": 749.69751,
        "core_momentum": -0.339542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494932
      },
      {
        "date": "2025-06-20",
        "close": 481.130005,
        "direction_boundary": 754.186768,
        "core_momentum": -0.362055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482472
      },
      {
        "date": "2025-06-27",
        "close": 494.0,
        "direction_boundary": 789.42688,
        "core_momentum": -0.37423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485909
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "direction_boundary": 798.769226,
        "core_momentum": -0.391564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485382
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "direction_boundary": 780.084534,
        "core_momentum": -0.352634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488318
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "direction_boundary": 747.386414,
        "core_momentum": -0.344382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488816
      },
      {
        "date": "2025-07-25",
        "close": 474.0,
        "direction_boundary": 747.386414,
        "core_momentum": -0.36579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487136
      },
      {
        "date": "2025-08-01",
        "close": 472.0,
        "direction_boundary": 766.071045,
        "core_momentum": -0.383869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486905
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 710.01709,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486013
      },
      {
        "date": "2025-08-15",
        "close": 472.0,
        "direction_boundary": 672.647766,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486013
      },
      {
        "date": "2025-08-22",
        "close": 456.0,
        "direction_boundary": 686.661255,
        "core_momentum": -0.335917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2025-08-29",
        "close": 456.0,
        "direction_boundary": 677.318909,
        "core_momentum": -0.326757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46633
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 667.976624,
        "core_momentum": -0.341294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "direction_boundary": 719.359436,
        "core_momentum": -0.396685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405574
      },
      {
        "date": "2025-09-19",
        "close": 432.0,
        "direction_boundary": 710.01709,
        "core_momentum": -0.391564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2025-09-26",
        "close": 430.0,
        "direction_boundary": 822.125061,
        "core_momentum": -0.476965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289013
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "direction_boundary": 854.823181,
        "core_momentum": -0.496972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289013
      },
      {
        "date": "2025-10-10",
        "close": 426.0,
        "direction_boundary": 803.440369,
        "core_momentum": -0.46978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2025-10-17",
        "close": 416.0,
        "direction_boundary": 831.467407,
        "core_momentum": -0.49968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284839
      },
      {
        "date": "2025-10-24",
        "close": 444.0,
        "direction_boundary": 878.179016,
        "core_momentum": -0.494408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257814
      },
      {
        "date": "2025-10-31",
        "close": 444.0,
        "direction_boundary": 854.823181,
        "core_momentum": -0.480594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2025-11-07",
        "close": 458.0,
        "direction_boundary": 840.809692,
        "core_momentum": -0.455287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2025-11-14",
        "close": 422.0,
        "direction_boundary": 775.413391,
        "core_momentum": -0.455774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2025-11-21",
        "close": 424.0,
        "direction_boundary": 747.386414,
        "core_momentum": -0.43269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217882
      },
      {
        "date": "2025-11-28",
        "close": 418.0,
        "direction_boundary": 738.044067,
        "core_momentum": -0.433638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "direction_boundary": 719.359436,
        "core_momentum": -0.416147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "direction_boundary": 719.359436,
        "core_momentum": -0.427268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2025-12-19",
        "close": 416.0,
        "direction_boundary": 766.071045,
        "core_momentum": -0.456969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "direction_boundary": 742.715271,
        "core_momentum": -0.445279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "direction_boundary": 742.715271,
        "core_momentum": -0.447971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2026-01-09",
        "close": 414.0,
        "direction_boundary": 705.345947,
        "core_momentum": -0.413054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2026-01-16",
        "close": 412.0,
        "direction_boundary": 691.332397,
        "core_momentum": -0.404049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "direction_boundary": 705.345947,
        "core_momentum": -0.413054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2026-01-30",
        "close": 400.0,
        "direction_boundary": 705.345947,
        "core_momentum": -0.432902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "direction_boundary": 714.688232,
        "core_momentum": -0.434719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "direction_boundary": 696.003601,
        "core_momentum": -0.428164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "direction_boundary": 752.057556,
        "core_momentum": -0.470785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "direction_boundary": 714.688232,
        "core_momentum": -0.440315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "direction_boundary": 602.580261,
        "core_momentum": -0.336188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2026-03-13",
        "close": 382.0,
        "direction_boundary": 625.936096,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "direction_boundary": 560.539795,
        "core_momentum": -0.318514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2026-03-27",
        "close": 380.0,
        "direction_boundary": 467.116516,
        "core_momentum": -0.186498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "direction_boundary": 467.116516,
        "core_momentum": -0.220751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "direction_boundary": 459.642639,
        "core_momentum": -0.225485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "direction_boundary": 440.957977,
        "core_momentum": -0.147311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2026-04-24",
        "close": 355.890991,
        "direction_boundary": 490.472321,
        "core_momentum": -0.274391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2026-05-01",
        "close": 326.689667,
        "direction_boundary": 485.801178,
        "core_momentum": -0.327524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2026-05-08",
        "close": 346.765564,
        "direction_boundary": 490.472321,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2026-05-15",
        "close": 337.640167,
        "direction_boundary": 476.458832,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2026-05-22",
        "close": 317.56427,
        "direction_boundary": 537.18396,
        "core_momentum": -0.408835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2026-05-29",
        "close": 317.56427,
        "direction_boundary": 537.18396,
        "core_momentum": -0.408835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-06-05",
        "close": 301.138519,
        "direction_boundary": 499.814667,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2026-06-12",
        "close": 324.864594,
        "direction_boundary": 495.143494,
        "core_momentum": -0.343898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2026-06-19",
        "close": 333.98999,
        "direction_boundary": 481.130005,
        "core_momentum": -0.305822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265069
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2026-07-03",
        "close": 338.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272098
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269849
      },
      {
        "date": "2026-08-07",
        "close": 358.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 610.532104,
        "volume": 395355100
      },
      {
        "date": "2023-08-11",
        "close": 628.489014,
        "volume": 287444500
      },
      {
        "date": "2023-08-18",
        "close": 637.467346,
        "volume": 240371200
      },
      {
        "date": "2023-08-25",
        "close": 673.381042,
        "volume": 442476500
      },
      {
        "date": "2023-09-01",
        "close": 664.402588,
        "volume": 188857900
      },
      {
        "date": "2023-09-08",
        "close": 646.445801,
        "volume": 146089800
      },
      {
        "date": "2023-09-15",
        "close": 655.424194,
        "volume": 207284400
      },
      {
        "date": "2023-09-22",
        "close": 709.294678,
        "volume": 529519200
      },
      {
        "date": "2023-09-29",
        "close": 673.381042,
        "volume": 170008300
      },
      {
        "date": "2023-10-06",
        "close": 686.848633,
        "volume": 243239700
      },
      {
        "date": "2023-10-13",
        "close": 704.805481,
        "volume": 344021100
      },
      {
        "date": "2023-10-20",
        "close": 713.783936,
        "volume": 276573100
      },
      {
        "date": "2023-10-27",
        "close": 758.675964,
        "volume": 504166100
      },
      {
        "date": "2023-11-03",
        "close": 736.229919,
        "volume": 351098800
      },
      {
        "date": "2023-11-10",
        "close": 722.762268,
        "volume": 208256300
      },
      {
        "date": "2023-11-17",
        "close": 731.740723,
        "volume": 113949100
      },
      {
        "date": "2023-11-24",
        "close": 731.740723,
        "volume": 189744800
      },
      {
        "date": "2023-12-01",
        "close": 659.913391,
        "volume": 372109800
      },
      {
        "date": "2023-12-08",
        "close": 623.999756,
        "volume": 584267900
      },
      {
        "date": "2023-12-15",
        "close": 615.021301,
        "volume": 265844400
      },
      {
        "date": "2023-12-22",
        "close": 646.445801,
        "volume": 401528100
      },
      {
        "date": "2023-12-29",
        "close": 646.445801,
        "volume": 83803100
      },
      {
        "date": "2024-01-05",
        "close": 673.381042,
        "volume": 186231100
      },
      {
        "date": "2024-01-12",
        "close": 727.251526,
        "volume": 285691800
      },
      {
        "date": "2024-01-19",
        "close": 718.273132,
        "volume": 207775400
      },
      {
        "date": "2024-01-26",
        "close": 736.229919,
        "volume": 261595100
      },
      {
        "date": "2024-02-02",
        "close": 736.229919,
        "volume": 268513200
      },
      {
        "date": "2024-02-09",
        "close": 745.208313,
        "volume": 103149600
      },
      {
        "date": "2024-02-16",
        "close": 695.827087,
        "volume": 148069000
      },
      {
        "date": "2024-02-23",
        "close": 754.186768,
        "volume": 293289700
      },
      {
        "date": "2024-03-01",
        "close": 740.719177,
        "volume": 118357000
      },
      {
        "date": "2024-03-08",
        "close": 740.719177,
        "volume": 130360400
      },
      {
        "date": "2024-03-15",
        "close": 749.69751,
        "volume": 87667600
      },
      {
        "date": "2024-03-22",
        "close": 821.524841,
        "volume": 663693400
      },
      {
        "date": "2024-03-29",
        "close": 790.100403,
        "volume": 139810300
      },
      {
        "date": "2024-04-05",
        "close": 852.949341,
        "volume": 344261500
      },
      {
        "date": "2024-04-19",
        "close": 826.014099,
        "volume": 184096600
      },
      {
        "date": "2024-04-26",
        "close": 817.035645,
        "volume": 267598900
      },
      {
        "date": "2024-05-03",
        "close": 790.100403,
        "volume": 180845800
      },
      {
        "date": "2024-05-10",
        "close": 785.611206,
        "volume": 135557200
      },
      {
        "date": "2024-05-17",
        "close": 758.675964,
        "volume": 233399200
      },
      {
        "date": "2024-05-24",
        "close": 718.273132,
        "volume": 198725100
      },
      {
        "date": "2024-05-31",
        "close": 736.229919,
        "volume": 182999300
      },
      {
        "date": "2024-06-07",
        "close": 749.69751,
        "volume": 214167700
      },
      {
        "date": "2024-06-14",
        "close": 754.186768,
        "volume": 193554400
      },
      {
        "date": "2024-06-21",
        "close": 789.42688,
        "volume": 156169900
      },
      {
        "date": "2024-06-28",
        "close": 798.769226,
        "volume": 105595000
      },
      {
        "date": "2024-07-05",
        "close": 780.084534,
        "volume": 151732300
      },
      {
        "date": "2024-07-12",
        "close": 747.386414,
        "volume": 145243500
      },
      {
        "date": "2024-07-19",
        "close": 747.386414,
        "volume": 240260600
      },
      {
        "date": "2024-07-26",
        "close": 766.071045,
        "volume": 100011800
      },
      {
        "date": "2024-08-02",
        "close": 710.01709,
        "volume": 253451200
      },
      {
        "date": "2024-08-09",
        "close": 672.647766,
        "volume": 292588600
      },
      {
        "date": "2024-08-16",
        "close": 686.661255,
        "volume": 255334000
      },
      {
        "date": "2024-08-23",
        "close": 677.318909,
        "volume": 277687400
      },
      {
        "date": "2024-08-30",
        "close": 667.976624,
        "volume": 260137500
      },
      {
        "date": "2024-09-06",
        "close": 719.359436,
        "volume": 451443100
      },
      {
        "date": "2024-09-13",
        "close": 710.01709,
        "volume": 309202800
      },
      {
        "date": "2024-09-20",
        "close": 822.125061,
        "volume": 367053300
      },
      {
        "date": "2024-09-27",
        "close": 854.823181,
        "volume": 277383900
      },
      {
        "date": "2024-10-04",
        "close": 803.440369,
        "volume": 183434700
      },
      {
        "date": "2024-10-11",
        "close": 831.467407,
        "volume": 157352200
      },
      {
        "date": "2024-10-18",
        "close": 878.179016,
        "volume": 189102000
      },
      {
        "date": "2024-10-25",
        "close": 854.823181,
        "volume": 139738200
      },
      {
        "date": "2024-11-01",
        "close": 840.809692,
        "volume": 126095300
      },
      {
        "date": "2024-11-08",
        "close": 775.413391,
        "volume": 201155000
      },
      {
        "date": "2024-11-15",
        "close": 747.386414,
        "volume": 133174200
      },
      {
        "date": "2024-11-22",
        "close": 738.044067,
        "volume": 144658100
      },
      {
        "date": "2024-11-29",
        "close": 719.359436,
        "volume": 75802700
      },
      {
        "date": "2024-12-06",
        "close": 719.359436,
        "volume": 121742000
      },
      {
        "date": "2024-12-13",
        "close": 766.071045,
        "volume": 170412700
      },
      {
        "date": "2024-12-20",
        "close": 742.715271,
        "volume": 141046900
      },
      {
        "date": "2024-12-27",
        "close": 742.715271,
        "volume": 19758000
      },
      {
        "date": "2025-01-03",
        "close": 705.345947,
        "volume": 89516700
      },
      {
        "date": "2025-01-10",
        "close": 691.332397,
        "volume": 175849900
      },
      {
        "date": "2025-01-17",
        "close": 705.345947,
        "volume": 108665800
      },
      {
        "date": "2025-01-24",
        "close": 705.345947,
        "volume": 132631500
      },
      {
        "date": "2025-01-31",
        "close": 714.688232,
        "volume": 67390100
      },
      {
        "date": "2025-02-07",
        "close": 696.003601,
        "volume": 123973400
      },
      {
        "date": "2025-02-14",
        "close": 752.057556,
        "volume": 134097600
      },
      {
        "date": "2025-02-21",
        "close": 714.688232,
        "volume": 129059200
      },
      {
        "date": "2025-02-28",
        "close": 602.580261,
        "volume": 157909900
      },
      {
        "date": "2025-03-07",
        "close": 625.936096,
        "volume": 101908200
      },
      {
        "date": "2025-03-14",
        "close": 560.539795,
        "volume": 79702000
      },
      {
        "date": "2025-03-21",
        "close": 467.116516,
        "volume": 438591700
      },
      {
        "date": "2025-03-28",
        "close": 467.116516,
        "volume": 225225800
      },
      {
        "date": "2025-04-11",
        "close": 459.642639,
        "volume": 338899600
      },
      {
        "date": "2025-04-18",
        "close": 440.957977,
        "volume": 571632800
      },
      {
        "date": "2025-04-25",
        "close": 490.472321,
        "volume": 523106700
      },
      {
        "date": "2025-05-02",
        "close": 485.801178,
        "volume": 414362700
      },
      {
        "date": "2025-05-09",
        "close": 490.472321,
        "volume": 301000200
      },
      {
        "date": "2025-05-16",
        "close": 476.458832,
        "volume": 404746200
      },
      {
        "date": "2025-05-23",
        "close": 537.18396,
        "volume": 582945200
      },
      {
        "date": "2025-05-30",
        "close": 537.18396,
        "volume": 234596500
      },
      {
        "date": "2025-06-06",
        "close": 499.814667,
        "volume": 207994800
      },
      {
        "date": "2025-06-13",
        "close": 495.143494,
        "volume": 154699500
      },
      {
        "date": "2025-06-20",
        "close": 481.130005,
        "volume": 254947000
      },
      {
        "date": "2025-06-27",
        "close": 494.0,
        "volume": 251969000
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "volume": 129991600
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "volume": 164772400
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "volume": 170179800
      },
      {
        "date": "2025-07-25",
        "close": 474.0,
        "volume": 245113200
      },
      {
        "date": "2025-08-01",
        "close": 472.0,
        "volume": 181410100
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 184466800
      },
      {
        "date": "2025-08-15",
        "close": 472.0,
        "volume": 357467400
      },
      {
        "date": "2025-08-22",
        "close": 456.0,
        "volume": 266311800
      },
      {
        "date": "2025-08-29",
        "close": 456.0,
        "volume": 205603300
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 264376600
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "volume": 290565100
      },
      {
        "date": "2025-09-19",
        "close": 432.0,
        "volume": 232604700
      },
      {
        "date": "2025-09-26",
        "close": 430.0,
        "volume": 186551100
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "volume": 205301600
      },
      {
        "date": "2025-10-10",
        "close": 426.0,
        "volume": 171404100
      },
      {
        "date": "2025-10-17",
        "close": 416.0,
        "volume": 335573800
      },
      {
        "date": "2025-10-24",
        "close": 444.0,
        "volume": 428363300
      },
      {
        "date": "2025-10-31",
        "close": 444.0,
        "volume": 346212000
      },
      {
        "date": "2025-11-07",
        "close": 458.0,
        "volume": 266145000
      },
      {
        "date": "2025-11-14",
        "close": 422.0,
        "volume": 288120800
      },
      {
        "date": "2025-11-21",
        "close": 424.0,
        "volume": 140339700
      },
      {
        "date": "2025-11-28",
        "close": 418.0,
        "volume": 217631200
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "volume": 193822500
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "volume": 181323000
      },
      {
        "date": "2025-12-19",
        "close": 416.0,
        "volume": 162875600
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "volume": 67076400
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "volume": 54602400
      },
      {
        "date": "2026-01-09",
        "close": 414.0,
        "volume": 123548700
      },
      {
        "date": "2026-01-16",
        "close": 412.0,
        "volume": 108962200
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "volume": 160405200
      },
      {
        "date": "2026-01-30",
        "close": 400.0,
        "volume": 287822100
      },
      {
        "date": "2026-02-06",
        "close": 404.0,
        "volume": 141642700
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "volume": 121031200
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "volume": 155397800
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "volume": 549474700
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "volume": 362359000
      },
      {
        "date": "2026-03-13",
        "close": 382.0,
        "volume": 181182200
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "volume": 47487600
      },
      {
        "date": "2026-03-27",
        "close": 380.0,
        "volume": 120783600
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "volume": 164472200
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "volume": 223941900
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "volume": 250158800
      },
      {
        "date": "2026-04-24",
        "close": 355.890991,
        "volume": 214137300
      },
      {
        "date": "2026-05-01",
        "close": 326.689667,
        "volume": 157954400
      },
      {
        "date": "2026-05-08",
        "close": 346.765564,
        "volume": 211906400
      },
      {
        "date": "2026-05-15",
        "close": 337.640167,
        "volume": 71322300
      },
      {
        "date": "2026-05-22",
        "close": 317.56427,
        "volume": 211063900
      },
      {
        "date": "2026-05-29",
        "close": 317.56427,
        "volume": 71034800
      },
      {
        "date": "2026-06-05",
        "close": 301.138519,
        "volume": 28922200
      },
      {
        "date": "2026-06-12",
        "close": 324.864594,
        "volume": 33615200
      },
      {
        "date": "2026-06-19",
        "close": 333.98999,
        "volume": 42647000
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 12877300
      },
      {
        "date": "2026-07-03",
        "close": 338.0,
        "volume": 20230300
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "volume": 79838600
      },
      {
        "date": "2026-07-17",
        "close": 352.0,
        "volume": 51453600
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "volume": 79782700
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "volume": 64579700
      },
      {
        "date": "2026-08-07",
        "close": 358.0,
        "volume": 101469100
      }
    ],
    "sharemaestro_context": {
      "trend": 362.336934,
      "fair_value": 584.350485,
      "market_activity": -11.071092,
      "market_dynamics": 0.993894,
      "relative_strength": 7.167389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.090418,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.161512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.454503
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.062515
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.049689
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405888
      }
    ]
  }
}