{
  "ticker": {
    "uuid": "63f17456-30f7-4db8-a0d5-a7d13db5d2d4",
    "symbol": "XPEVN",
    "name": "XPeng Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.119995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.899994,
    "boundary_margin": -0.449539,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599728,
    "volatility_stability": 0.8696,
    "risk_context": 0.1667,
    "current_regime": {
      "move": -0.317716,
      "interruption": 0.301205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.0,
        "direction_boundary": 427.609985,
        "core_momentum": -0.415355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07297
      },
      {
        "date": "2023-08-25",
        "close": 293.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.065859
      },
      {
        "date": "2023-09-01",
        "close": 319.0,
        "direction_boundary": 333.019989,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063036
      },
      {
        "date": "2023-09-08",
        "close": 306.200012,
        "direction_boundary": 319.5,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043756
      },
      {
        "date": "2023-09-15",
        "close": 310.980011,
        "direction_boundary": 313.23999,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035744
      },
      {
        "date": "2023-09-22",
        "close": 288.190002,
        "direction_boundary": 277.100006,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044587
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037924
      },
      {
        "date": "2023-10-06",
        "close": 328.329987,
        "direction_boundary": 199.610001,
        "core_momentum": 0.644857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021006
      },
      {
        "date": "2023-10-13",
        "close": 290.0,
        "direction_boundary": 168.990005,
        "core_momentum": 0.716078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040581
      },
      {
        "date": "2023-10-20",
        "close": 244.649994,
        "direction_boundary": 163.419998,
        "core_momentum": 0.497063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068528
      },
      {
        "date": "2023-10-27",
        "close": 265.720001,
        "direction_boundary": 135.5,
        "core_momentum": 0.961033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072711
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "direction_boundary": 153.880005,
        "core_momentum": 0.949571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07935
      },
      {
        "date": "2023-11-10",
        "close": 268.480011,
        "direction_boundary": 158.710007,
        "core_momentum": 0.691639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089802
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "direction_boundary": 150.020004,
        "core_momentum": 0.946407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084278
      },
      {
        "date": "2023-11-24",
        "close": 316.5,
        "direction_boundary": 137.800003,
        "core_momentum": 1.296807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068687
      },
      {
        "date": "2023-12-01",
        "close": 270.130005,
        "direction_boundary": 220.539993,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099758
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "direction_boundary": 217.050003,
        "core_momentum": 0.211702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101685
      },
      {
        "date": "2023-12-15",
        "close": 249.419998,
        "direction_boundary": 205.009995,
        "core_momentum": 0.216624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057614
      },
      {
        "date": "2023-12-22",
        "close": 235.759995,
        "direction_boundary": 195.710007,
        "core_momentum": 0.204639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045994
      },
      {
        "date": "2023-12-29",
        "close": 248.009995,
        "direction_boundary": 194.470001,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969346
      },
      {
        "date": "2024-01-05",
        "close": 221.350006,
        "direction_boundary": 193.610001,
        "core_momentum": 0.143278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979553
      },
      {
        "date": "2024-01-12",
        "close": 197.520004,
        "direction_boundary": 189.0,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990825
      },
      {
        "date": "2024-01-19",
        "close": 164.910004,
        "direction_boundary": 177.990005,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015706
      },
      {
        "date": "2024-01-26",
        "close": 153.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.24335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752171
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "direction_boundary": 199.380005,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70421
      },
      {
        "date": "2024-02-09",
        "close": 144.699997,
        "direction_boundary": 174.369995,
        "core_momentum": -0.170155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694954
      },
      {
        "date": "2024-02-16",
        "close": 162.0,
        "direction_boundary": 179.050003,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711235
      },
      {
        "date": "2024-02-23",
        "close": 148.720001,
        "direction_boundary": 154.690002,
        "core_momentum": -0.038593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670236
      },
      {
        "date": "2024-03-01",
        "close": 169.410004,
        "direction_boundary": 172.0,
        "core_momentum": -0.015058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687935
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "direction_boundary": 150.770004,
        "core_momentum": 0.060821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689118
      },
      {
        "date": "2024-03-15",
        "close": 162.0,
        "direction_boundary": 169.5,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688812
      },
      {
        "date": "2024-03-22",
        "close": 142.800003,
        "direction_boundary": 175.949997,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699637
      },
      {
        "date": "2024-03-29",
        "close": 129.440002,
        "direction_boundary": 201.600006,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68081
      },
      {
        "date": "2024-04-05",
        "close": 121.620003,
        "direction_boundary": 180.259995,
        "core_momentum": -0.325308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675514
      },
      {
        "date": "2024-04-12",
        "close": 124.849998,
        "direction_boundary": 178.800003,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669407
      },
      {
        "date": "2024-04-19",
        "close": 117.779999,
        "direction_boundary": 169.0,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640778
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663339
      },
      {
        "date": "2024-05-03",
        "close": 154.399994,
        "direction_boundary": 184.800003,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669301
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68991
      },
      {
        "date": "2024-05-17",
        "close": 137.009995,
        "direction_boundary": 161.369995,
        "core_momentum": -0.150957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68103
      },
      {
        "date": "2024-05-24",
        "close": 136.009995,
        "direction_boundary": 144.009995,
        "core_momentum": -0.055552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6634
      },
      {
        "date": "2024-05-31",
        "close": 141.820007,
        "direction_boundary": 151.0,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645245
      },
      {
        "date": "2024-06-07",
        "close": 150.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654891
      },
      {
        "date": "2024-06-14",
        "close": 133.160004,
        "direction_boundary": 194.0,
        "core_momentum": -0.313608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667517
      },
      {
        "date": "2024-06-21",
        "close": 136.410004,
        "direction_boundary": 172.320007,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669078
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661156
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "direction_boundary": 242.679993,
        "core_momentum": -0.414867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661334
      },
      {
        "date": "2024-07-12",
        "close": 156.699997,
        "direction_boundary": 235.0,
        "core_momentum": -0.333192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664723
      },
      {
        "date": "2024-07-19",
        "close": 152.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.382591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617955
      },
      {
        "date": "2024-07-26",
        "close": 160.789993,
        "direction_boundary": 390.890015,
        "core_momentum": -0.588657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614562
      },
      {
        "date": "2024-08-02",
        "close": 144.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624361
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "direction_boundary": 276.579987,
        "core_momentum": -0.529973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639665
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617106
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.542662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609028
      },
      {
        "date": "2024-08-30",
        "close": 158.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625885
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "direction_boundary": 306.200012,
        "core_momentum": -0.438276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632058
      },
      {
        "date": "2024-09-13",
        "close": 170.0,
        "direction_boundary": 310.980011,
        "core_momentum": -0.453341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632196
      },
      {
        "date": "2024-09-20",
        "close": 186.0,
        "direction_boundary": 288.190002,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615492
      },
      {
        "date": "2024-09-27",
        "close": 246.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699661
      },
      {
        "date": "2024-10-04",
        "close": 240.009995,
        "direction_boundary": 328.329987,
        "core_momentum": -0.268998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692202
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692206
      },
      {
        "date": "2024-10-18",
        "close": 208.990005,
        "direction_boundary": 244.649994,
        "core_momentum": -0.145759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73185
      },
      {
        "date": "2024-10-25",
        "close": 222.869995,
        "direction_boundary": 265.720001,
        "core_momentum": -0.16126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71596
      },
      {
        "date": "2024-11-01",
        "close": 234.619995,
        "direction_boundary": 300.0,
        "core_momentum": -0.217933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698345
      },
      {
        "date": "2024-11-08",
        "close": 290.420013,
        "direction_boundary": 268.480011,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695215
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721403
      },
      {
        "date": "2024-11-22",
        "close": 245.0,
        "direction_boundary": 316.5,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729591
      },
      {
        "date": "2024-11-29",
        "close": 247.0,
        "direction_boundary": 270.130005,
        "core_momentum": -0.085625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729314
      },
      {
        "date": "2024-12-06",
        "close": 251.800003,
        "direction_boundary": 263.0,
        "core_momentum": -0.042586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727592
      },
      {
        "date": "2024-12-13",
        "close": 247.990005,
        "direction_boundary": 249.419998,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701704
      },
      {
        "date": "2024-12-20",
        "close": 252.679993,
        "direction_boundary": 235.759995,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701741
      },
      {
        "date": "2024-12-27",
        "close": 259.980011,
        "direction_boundary": 248.009995,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69699
      },
      {
        "date": "2025-01-03",
        "close": 242.0,
        "direction_boundary": 221.350006,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706314
      },
      {
        "date": "2025-01-10",
        "close": 250.009995,
        "direction_boundary": 197.520004,
        "core_momentum": 0.265745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697616
      },
      {
        "date": "2025-01-17",
        "close": 293.829987,
        "direction_boundary": 164.910004,
        "core_momentum": 0.78176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721844
      },
      {
        "date": "2025-01-24",
        "close": 298.769989,
        "direction_boundary": 153.600006,
        "core_momentum": 0.945117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72081
      },
      {
        "date": "2025-01-31",
        "close": 314.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694957
      },
      {
        "date": "2025-02-07",
        "close": 343.0,
        "direction_boundary": 144.699997,
        "core_momentum": 1.370422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672304
      },
      {
        "date": "2025-02-14",
        "close": 330.579987,
        "direction_boundary": 162.0,
        "core_momentum": 1.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678317
      },
      {
        "date": "2025-02-21",
        "close": 368.589996,
        "direction_boundary": 148.720001,
        "core_momentum": 1.478416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685724
      },
      {
        "date": "2025-02-28",
        "close": 435.5,
        "direction_boundary": 169.410004,
        "core_momentum": 1.570686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686484
      },
      {
        "date": "2025-03-07",
        "close": 484.920013,
        "direction_boundary": 159.940002,
        "core_momentum": 2.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690209
      },
      {
        "date": "2025-03-14",
        "close": 469.440002,
        "direction_boundary": 162.0,
        "core_momentum": 1.897778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693899
      },
      {
        "date": "2025-03-21",
        "close": 453.23999,
        "direction_boundary": 142.800003,
        "core_momentum": 2.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697224
      },
      {
        "date": "2025-03-28",
        "close": 399.299988,
        "direction_boundary": 129.440002,
        "core_momentum": 2.084827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2025-04-04",
        "close": 390.320007,
        "direction_boundary": 121.620003,
        "core_momentum": 2.209341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636042
      },
      {
        "date": "2025-04-11",
        "close": 400.48999,
        "direction_boundary": 124.849998,
        "core_momentum": 2.207769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636063
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "direction_boundary": 117.779999,
        "core_momentum": 2.14145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597596
      },
      {
        "date": "2025-04-25",
        "close": 405.0,
        "direction_boundary": 135.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602367
      },
      {
        "date": "2025-05-02",
        "close": 387.890015,
        "direction_boundary": 154.399994,
        "core_momentum": 1.512241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607695
      },
      {
        "date": "2025-05-09",
        "close": 390.290009,
        "direction_boundary": 130.0,
        "core_momentum": 2.002231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2025-05-16",
        "close": 399.910004,
        "direction_boundary": 137.009995,
        "core_momentum": 1.918838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510105
      },
      {
        "date": "2025-05-23",
        "close": 398.5,
        "direction_boundary": 136.009995,
        "core_momentum": 1.929932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499227
      },
      {
        "date": "2025-05-30",
        "close": 373.25,
        "direction_boundary": 141.820007,
        "core_momentum": 1.631857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512597
      },
      {
        "date": "2025-06-06",
        "close": 373.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.486667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513079
      },
      {
        "date": "2025-06-13",
        "close": 344.519989,
        "direction_boundary": 133.160004,
        "core_momentum": 1.587263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528172
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "direction_boundary": 136.410004,
        "core_momentum": 1.602448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52866
      },
      {
        "date": "2025-06-27",
        "close": 338.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535041
      },
      {
        "date": "2025-07-04",
        "close": 348.5,
        "direction_boundary": 142.0,
        "core_momentum": 1.454225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522432
      },
      {
        "date": "2025-07-11",
        "close": 330.200012,
        "direction_boundary": 156.699997,
        "core_momentum": 1.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530011
      },
      {
        "date": "2025-07-18",
        "close": 344.0,
        "direction_boundary": 152.5,
        "core_momentum": 1.255738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485944
      },
      {
        "date": "2025-07-25",
        "close": 354.76001,
        "direction_boundary": 160.789993,
        "core_momentum": 1.206356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486954
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487417
      },
      {
        "date": "2025-08-08",
        "close": 379.899994,
        "direction_boundary": 130.0,
        "core_momentum": 1.922308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496263
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49475
      },
      {
        "date": "2025-08-22",
        "close": 441.100006,
        "direction_boundary": 134.0,
        "core_momentum": 2.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530445
      },
      {
        "date": "2025-08-29",
        "close": 392.140015,
        "direction_boundary": 158.0,
        "core_momentum": 1.481899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505015
      },
      {
        "date": "2025-09-05",
        "close": 372.359985,
        "direction_boundary": 172.0,
        "core_momentum": 1.164884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482462
      },
      {
        "date": "2025-09-12",
        "close": 386.5,
        "direction_boundary": 170.0,
        "core_momentum": 1.273529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2025-09-19",
        "close": 398.5,
        "direction_boundary": 186.0,
        "core_momentum": 1.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486762
      },
      {
        "date": "2025-09-26",
        "close": 419.119995,
        "direction_boundary": 246.0,
        "core_momentum": 0.70374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45936
      },
      {
        "date": "2025-10-03",
        "close": 420.0,
        "direction_boundary": 240.009995,
        "core_momentum": 0.749927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457988
      },
      {
        "date": "2025-10-10",
        "close": 391.5,
        "direction_boundary": 246.0,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467631
      },
      {
        "date": "2025-10-17",
        "close": 384.929993,
        "direction_boundary": 208.990005,
        "core_momentum": 0.841858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454566
      },
      {
        "date": "2025-10-24",
        "close": 393.920013,
        "direction_boundary": 222.869995,
        "core_momentum": 0.767488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437514
      },
      {
        "date": "2025-10-31",
        "close": 425.940002,
        "direction_boundary": 234.619995,
        "core_momentum": 0.815446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446422
      },
      {
        "date": "2025-11-07",
        "close": 413.75,
        "direction_boundary": 290.420013,
        "core_momentum": 0.424661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2025-11-14",
        "close": 471.51001,
        "direction_boundary": 260.0,
        "core_momentum": 0.8135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482139
      },
      {
        "date": "2025-11-21",
        "close": 377.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578241
      },
      {
        "date": "2025-11-28",
        "close": 398.040009,
        "direction_boundary": 247.0,
        "core_momentum": 0.611498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575855
      },
      {
        "date": "2025-12-05",
        "close": 369.589996,
        "direction_boundary": 251.800003,
        "core_momentum": 0.467792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585593
      },
      {
        "date": "2025-12-12",
        "close": 345.0,
        "direction_boundary": 247.990005,
        "core_momentum": 0.391185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582914
      },
      {
        "date": "2025-12-19",
        "close": 358.0,
        "direction_boundary": 252.679993,
        "core_momentum": 0.416812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583716
      },
      {
        "date": "2025-12-26",
        "close": 373.799988,
        "direction_boundary": 259.980011,
        "core_momentum": 0.437803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58212
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58227
      },
      {
        "date": "2026-01-09",
        "close": 357.0,
        "direction_boundary": 250.009995,
        "core_momentum": 0.427943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577625
      },
      {
        "date": "2026-01-16",
        "close": 363.5,
        "direction_boundary": 293.829987,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575485
      },
      {
        "date": "2026-01-23",
        "close": 338.799988,
        "direction_boundary": 298.769989,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582461
      },
      {
        "date": "2026-01-30",
        "close": 315.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588195
      },
      {
        "date": "2026-02-06",
        "close": 306.5,
        "direction_boundary": 343.0,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565463
      },
      {
        "date": "2026-02-13",
        "close": 309.73999,
        "direction_boundary": 330.579987,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565411
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "direction_boundary": 368.589996,
        "core_momentum": -0.186088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500941
      },
      {
        "date": "2026-02-27",
        "close": 306.959991,
        "direction_boundary": 435.5,
        "core_momentum": -0.295155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2026-03-06",
        "close": 278.880005,
        "direction_boundary": 484.920013,
        "core_momentum": -0.424895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492303
      },
      {
        "date": "2026-03-13",
        "close": 362.880005,
        "direction_boundary": 469.440002,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61996
      },
      {
        "date": "2026-03-20",
        "close": 314.0,
        "direction_boundary": 453.23999,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648291
      },
      {
        "date": "2026-03-27",
        "close": 307.0,
        "direction_boundary": 399.299988,
        "core_momentum": -0.231154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642745
      },
      {
        "date": "2026-04-03",
        "close": 314.600006,
        "direction_boundary": 390.320007,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64447
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "direction_boundary": 400.48999,
        "core_momentum": -0.250918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641056
      },
      {
        "date": "2026-04-17",
        "close": 312.25,
        "direction_boundary": 370.0,
        "core_momentum": -0.156081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644722
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.293827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652309
      },
      {
        "date": "2026-05-01",
        "close": 285.98999,
        "direction_boundary": 387.890015,
        "core_momentum": -0.262703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639508
      },
      {
        "date": "2026-05-08",
        "close": 274.779999,
        "direction_boundary": 390.290009,
        "core_momentum": -0.295959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640157
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 399.910004,
        "core_momentum": -0.324848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604351
      },
      {
        "date": "2026-05-22",
        "close": 268.209991,
        "direction_boundary": 398.5,
        "core_momentum": -0.326951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529379
      },
      {
        "date": "2026-05-29",
        "close": 283.01001,
        "direction_boundary": 373.25,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529228
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521855
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 344.519989,
        "core_momentum": -0.274353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535245
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541333
      },
      {
        "date": "2026-06-26",
        "close": 215.070007,
        "direction_boundary": 338.0,
        "core_momentum": -0.363698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536921
      },
      {
        "date": "2026-07-03",
        "close": 228.5,
        "direction_boundary": 348.5,
        "core_momentum": -0.344333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548668
      },
      {
        "date": "2026-07-10",
        "close": 227.729996,
        "direction_boundary": 330.200012,
        "core_momentum": -0.310327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549031
      },
      {
        "date": "2026-07-17",
        "close": 250.800003,
        "direction_boundary": 344.0,
        "core_momentum": -0.27093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569525
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 354.76001,
        "core_momentum": -0.391138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595056
      },
      {
        "date": "2026-07-31",
        "close": 224.649994,
        "direction_boundary": 340.0,
        "core_momentum": -0.339265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594442
      },
      {
        "date": "2026-08-07",
        "close": 209.119995,
        "direction_boundary": 379.899994,
        "core_momentum": -0.449539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.0,
        "volume": 143759
      },
      {
        "date": "2023-08-25",
        "close": 293.0,
        "volume": 115350
      },
      {
        "date": "2023-09-01",
        "close": 319.0,
        "volume": 254854
      },
      {
        "date": "2023-09-08",
        "close": 306.200012,
        "volume": 99724
      },
      {
        "date": "2023-09-15",
        "close": 310.980011,
        "volume": 99106
      },
      {
        "date": "2023-09-22",
        "close": 288.190002,
        "volume": 59025
      },
      {
        "date": "2023-09-29",
        "close": 319.0,
        "volume": 80356
      },
      {
        "date": "2023-10-06",
        "close": 328.329987,
        "volume": 8434
      },
      {
        "date": "2023-10-13",
        "close": 290.0,
        "volume": 75099
      },
      {
        "date": "2023-10-20",
        "close": 244.649994,
        "volume": 171558
      },
      {
        "date": "2023-10-27",
        "close": 265.720001,
        "volume": 157288
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "volume": 143262
      },
      {
        "date": "2023-11-10",
        "close": 268.480011,
        "volume": 93672
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "volume": 97454
      },
      {
        "date": "2023-11-24",
        "close": 316.5,
        "volume": 68589
      },
      {
        "date": "2023-12-01",
        "close": 270.130005,
        "volume": 88493
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "volume": 61504
      },
      {
        "date": "2023-12-15",
        "close": 249.419998,
        "volume": 158483
      },
      {
        "date": "2023-12-22",
        "close": 235.759995,
        "volume": 137608
      },
      {
        "date": "2023-12-29",
        "close": 248.009995,
        "volume": 85199
      },
      {
        "date": "2024-01-05",
        "close": 221.350006,
        "volume": 119347
      },
      {
        "date": "2024-01-12",
        "close": 197.520004,
        "volume": 108779
      },
      {
        "date": "2024-01-19",
        "close": 164.910004,
        "volume": 120958
      },
      {
        "date": "2024-01-26",
        "close": 153.600006,
        "volume": 126209
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "volume": 14292
      },
      {
        "date": "2024-02-09",
        "close": 144.699997,
        "volume": 99622
      },
      {
        "date": "2024-02-16",
        "close": 162.0,
        "volume": 85671
      },
      {
        "date": "2024-02-23",
        "close": 148.720001,
        "volume": 19757
      },
      {
        "date": "2024-03-01",
        "close": 169.410004,
        "volume": 142304
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "volume": 314756
      },
      {
        "date": "2024-03-15",
        "close": 162.0,
        "volume": 93031
      },
      {
        "date": "2024-03-22",
        "close": 142.800003,
        "volume": 97378
      },
      {
        "date": "2024-03-29",
        "close": 129.440002,
        "volume": 66012
      },
      {
        "date": "2024-04-05",
        "close": 121.620003,
        "volume": 42637
      },
      {
        "date": "2024-04-12",
        "close": 124.849998,
        "volume": 172357
      },
      {
        "date": "2024-04-19",
        "close": 117.779999,
        "volume": 97784
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 70276
      },
      {
        "date": "2024-05-03",
        "close": 154.399994,
        "volume": 90865
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 43912
      },
      {
        "date": "2024-05-17",
        "close": 137.009995,
        "volume": 75066
      },
      {
        "date": "2024-05-24",
        "close": 136.009995,
        "volume": 90165
      },
      {
        "date": "2024-05-31",
        "close": 141.820007,
        "volume": 37003
      },
      {
        "date": "2024-06-07",
        "close": 150.0,
        "volume": 17248
      },
      {
        "date": "2024-06-14",
        "close": 133.160004,
        "volume": 32024
      },
      {
        "date": "2024-06-21",
        "close": 136.410004,
        "volume": 961
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "volume": 16154
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "volume": 34150
      },
      {
        "date": "2024-07-12",
        "close": 156.699997,
        "volume": 27832
      },
      {
        "date": "2024-07-19",
        "close": 152.5,
        "volume": 10745
      },
      {
        "date": "2024-07-26",
        "close": 160.789993,
        "volume": 13690
      },
      {
        "date": "2024-08-02",
        "close": 144.0,
        "volume": 3565
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "volume": 529
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "volume": 44838
      },
      {
        "date": "2024-08-23",
        "close": 134.0,
        "volume": 53216
      },
      {
        "date": "2024-08-30",
        "close": 158.0,
        "volume": 117680
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "volume": 31042
      },
      {
        "date": "2024-09-13",
        "close": 170.0,
        "volume": 56818
      },
      {
        "date": "2024-09-20",
        "close": 186.0,
        "volume": 13485
      },
      {
        "date": "2024-09-27",
        "close": 246.0,
        "volume": 111757
      },
      {
        "date": "2024-10-04",
        "close": 240.009995,
        "volume": 27851
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "volume": 41997
      },
      {
        "date": "2024-10-18",
        "close": 208.990005,
        "volume": 51285
      },
      {
        "date": "2024-10-25",
        "close": 222.869995,
        "volume": 33366
      },
      {
        "date": "2024-11-01",
        "close": 234.619995,
        "volume": 29658
      },
      {
        "date": "2024-11-08",
        "close": 290.420013,
        "volume": 76026
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "volume": 31856
      },
      {
        "date": "2024-11-22",
        "close": 245.0,
        "volume": 23197
      },
      {
        "date": "2024-11-29",
        "close": 247.0,
        "volume": 20752
      },
      {
        "date": "2024-12-06",
        "close": 251.800003,
        "volume": 13434
      },
      {
        "date": "2024-12-13",
        "close": 247.990005,
        "volume": 13280
      },
      {
        "date": "2024-12-20",
        "close": 252.679993,
        "volume": 13407
      },
      {
        "date": "2024-12-27",
        "close": 259.980011,
        "volume": 441
      },
      {
        "date": "2025-01-03",
        "close": 242.0,
        "volume": 3295
      },
      {
        "date": "2025-01-10",
        "close": 250.009995,
        "volume": 3285
      },
      {
        "date": "2025-01-17",
        "close": 293.829987,
        "volume": 5965
      },
      {
        "date": "2025-01-24",
        "close": 298.769989,
        "volume": 7239
      },
      {
        "date": "2025-01-31",
        "close": 314.0,
        "volume": 6101
      },
      {
        "date": "2025-02-07",
        "close": 343.0,
        "volume": 8418
      },
      {
        "date": "2025-02-14",
        "close": 330.579987,
        "volume": 2159
      },
      {
        "date": "2025-02-21",
        "close": 368.589996,
        "volume": 4034
      },
      {
        "date": "2025-02-28",
        "close": 435.5,
        "volume": 43427
      },
      {
        "date": "2025-03-07",
        "close": 484.920013,
        "volume": 17537
      },
      {
        "date": "2025-03-14",
        "close": 469.440002,
        "volume": 34832
      },
      {
        "date": "2025-03-21",
        "close": 453.23999,
        "volume": 23653
      },
      {
        "date": "2025-03-28",
        "close": 399.299988,
        "volume": 10567
      },
      {
        "date": "2025-04-04",
        "close": 390.320007,
        "volume": 9183
      },
      {
        "date": "2025-04-11",
        "close": 400.48999,
        "volume": 8471
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "volume": 7778
      },
      {
        "date": "2025-04-25",
        "close": 405.0,
        "volume": 10766
      },
      {
        "date": "2025-05-02",
        "close": 387.890015,
        "volume": 7333
      },
      {
        "date": "2025-05-09",
        "close": 390.290009,
        "volume": 2701
      },
      {
        "date": "2025-05-16",
        "close": 399.910004,
        "volume": 16356
      },
      {
        "date": "2025-05-23",
        "close": 398.5,
        "volume": 6473
      },
      {
        "date": "2025-05-30",
        "close": 373.25,
        "volume": 2317
      },
      {
        "date": "2025-06-06",
        "close": 373.0,
        "volume": 4143
      },
      {
        "date": "2025-06-13",
        "close": 344.519989,
        "volume": 12482
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "volume": 483
      },
      {
        "date": "2025-06-27",
        "close": 338.0,
        "volume": 8057
      },
      {
        "date": "2025-07-04",
        "close": 348.5,
        "volume": 1936
      },
      {
        "date": "2025-07-11",
        "close": 330.200012,
        "volume": 1240
      },
      {
        "date": "2025-07-18",
        "close": 344.0,
        "volume": 3298
      },
      {
        "date": "2025-07-25",
        "close": 354.76001,
        "volume": 2862
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "volume": 5139
      },
      {
        "date": "2025-08-08",
        "close": 379.899994,
        "volume": 961
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "volume": 7867
      },
      {
        "date": "2025-08-22",
        "close": 441.100006,
        "volume": 14229
      },
      {
        "date": "2025-08-29",
        "close": 392.140015,
        "volume": 7719
      },
      {
        "date": "2025-09-05",
        "close": 372.359985,
        "volume": 801
      },
      {
        "date": "2025-09-12",
        "close": 386.5,
        "volume": 3131
      },
      {
        "date": "2025-09-19",
        "close": 398.5,
        "volume": 14135
      },
      {
        "date": "2025-09-26",
        "close": 419.119995,
        "volume": 9050
      },
      {
        "date": "2025-10-03",
        "close": 420.0,
        "volume": 18309
      },
      {
        "date": "2025-10-10",
        "close": 391.5,
        "volume": 8251
      },
      {
        "date": "2025-10-17",
        "close": 384.929993,
        "volume": 588
      },
      {
        "date": "2025-10-24",
        "close": 393.920013,
        "volume": 285
      },
      {
        "date": "2025-10-31",
        "close": 425.940002,
        "volume": 7276
      },
      {
        "date": "2025-11-07",
        "close": 413.75,
        "volume": 4417
      },
      {
        "date": "2025-11-14",
        "close": 471.51001,
        "volume": 8963
      },
      {
        "date": "2025-11-21",
        "close": 377.0,
        "volume": 11211
      },
      {
        "date": "2025-11-28",
        "close": 398.040009,
        "volume": 1507
      },
      {
        "date": "2025-12-05",
        "close": 369.589996,
        "volume": 9871
      },
      {
        "date": "2025-12-12",
        "close": 345.0,
        "volume": 452
      },
      {
        "date": "2025-12-19",
        "close": 358.0,
        "volume": 1439
      },
      {
        "date": "2025-12-26",
        "close": 373.799988,
        "volume": 1850
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "volume": 974
      },
      {
        "date": "2026-01-09",
        "close": 357.0,
        "volume": 1894
      },
      {
        "date": "2026-01-16",
        "close": 363.5,
        "volume": 2049
      },
      {
        "date": "2026-01-23",
        "close": 338.799988,
        "volume": 5965
      },
      {
        "date": "2026-01-30",
        "close": 315.0,
        "volume": 7045
      },
      {
        "date": "2026-02-06",
        "close": 306.5,
        "volume": 145
      },
      {
        "date": "2026-02-13",
        "close": 309.73999,
        "volume": 295
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "volume": 285
      },
      {
        "date": "2026-02-27",
        "close": 306.959991,
        "volume": 767
      },
      {
        "date": "2026-03-06",
        "close": 278.880005,
        "volume": 470
      },
      {
        "date": "2026-03-13",
        "close": 362.880005,
        "volume": 9475
      },
      {
        "date": "2026-03-20",
        "close": 314.0,
        "volume": 6496
      },
      {
        "date": "2026-03-27",
        "close": 307.0,
        "volume": 3890
      },
      {
        "date": "2026-04-03",
        "close": 314.600006,
        "volume": 11282
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "volume": 637
      },
      {
        "date": "2026-04-17",
        "close": 312.25,
        "volume": 539
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "volume": 2090
      },
      {
        "date": "2026-05-01",
        "close": 285.98999,
        "volume": 461
      },
      {
        "date": "2026-05-08",
        "close": 274.779999,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 335
      },
      {
        "date": "2026-05-22",
        "close": 268.209991,
        "volume": 276
      },
      {
        "date": "2026-05-29",
        "close": 283.01001,
        "volume": 339
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "volume": 216
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 215.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 228.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 227.729996,
        "volume": 277
      },
      {
        "date": "2026-07-17",
        "close": 250.800003,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 13055
      },
      {
        "date": "2026-07-31",
        "close": 224.649994,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 209.119995,
        "volume": 11811
      }
    ],
    "sharemaestro_context": {
      "trend": 280.932332,
      "fair_value": 279.195833,
      "market_activity": -23.507859,
      "market_dynamics": -0.85,
      "relative_strength": -38.126708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004324,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103491,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.085786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.389699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.32959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.94136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.985608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.531921
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.314619
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027288
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.448272
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.046192
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.246636
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317716
      }
    ]
  }
}