{
  "ticker": {
    "uuid": "63f25fe7-f8d8-4499-b278-3dadeb6143f4",
    "symbol": "3090",
    "name": "Tabuk Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.714409,
    "boundary_margin": -0.300008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119549,
    "volatility_stability": 0.6246,
    "risk_context": 0.8365,
    "current_regime": {
      "move": -0.34814,
      "interruption": 0.090457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.637393,
        "direction_boundary": 14.066626,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120064
      },
      {
        "date": "2023-08-11",
        "close": 14.305979,
        "direction_boundary": 14.342803,
        "core_momentum": -0.002567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124034
      },
      {
        "date": "2023-08-18",
        "close": 13.864097,
        "direction_boundary": 14.416451,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131938
      },
      {
        "date": "2023-08-25",
        "close": 13.790448,
        "direction_boundary": 15.244982,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      },
      {
        "date": "2023-09-01",
        "close": 13.735214,
        "direction_boundary": 14.987217,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2023-09-08",
        "close": 13.27492,
        "direction_boundary": 15.042453,
        "core_momentum": -0.117503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2023-09-15",
        "close": 13.551096,
        "direction_boundary": 14.490097,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2023-09-22",
        "close": 13.716802,
        "direction_boundary": 14.453275,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143187
      },
      {
        "date": "2023-09-29",
        "close": 13.790448,
        "direction_boundary": 13.80886,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143259
      },
      {
        "date": "2023-10-06",
        "close": 13.679977,
        "direction_boundary": 14.490097,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142552
      },
      {
        "date": "2023-10-13",
        "close": 13.385389,
        "direction_boundary": 15.244982,
        "core_momentum": -0.121981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2023-10-20",
        "close": 13.0908,
        "direction_boundary": 15.926219,
        "core_momentum": -0.178035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2023-10-27",
        "close": 13.459036,
        "direction_boundary": 16.42334,
        "core_momentum": -0.180493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2023-11-03",
        "close": 13.643154,
        "direction_boundary": 16.055103,
        "core_momentum": -0.150229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2023-11-10",
        "close": 13.440624,
        "direction_boundary": 15.373865,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2023-11-17",
        "close": 13.514273,
        "direction_boundary": 14.91357,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2023-11-24",
        "close": 13.606331,
        "direction_boundary": 14.434862,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2023-12-01",
        "close": 13.69839,
        "direction_boundary": 14.269156,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2023-12-08",
        "close": 13.348565,
        "direction_boundary": 14.379626,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145609
      },
      {
        "date": "2023-12-15",
        "close": 13.017154,
        "direction_boundary": 13.790448,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2023-12-22",
        "close": 12.851446,
        "direction_boundary": 13.587919,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2023-12-29",
        "close": 12.483211,
        "direction_boundary": 14.011392,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-01-05",
        "close": 12.483211,
        "direction_boundary": 13.735214,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-01-12",
        "close": 12.207033,
        "direction_boundary": 14.195509,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-01-19",
        "close": 12.133386,
        "direction_boundary": 14.39804,
        "core_momentum": -0.157289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-01-26",
        "close": 12.151798,
        "direction_boundary": 13.956156,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-02-02",
        "close": 11.967679,
        "direction_boundary": 13.90092,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2024-02-09",
        "close": 12.225444,
        "direction_boundary": 13.772038,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2024-02-16",
        "close": 12.354327,
        "direction_boundary": 13.845684,
        "core_momentum": -0.107713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2024-02-23",
        "close": 12.520034,
        "direction_boundary": 13.790448,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2024-03-01",
        "close": 12.37274,
        "direction_boundary": 13.80886,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2024-03-08",
        "close": 12.133386,
        "direction_boundary": 13.753625,
        "core_momentum": -0.117805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-03-15",
        "close": 12.078149,
        "direction_boundary": 13.716802,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-03-22",
        "close": 12.059738,
        "direction_boundary": 13.532683,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2024-03-29",
        "close": 12.059738,
        "direction_boundary": 13.49586,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-04-05",
        "close": 12.29909,
        "direction_boundary": 13.679977,
        "core_momentum": -0.100942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2024-04-19",
        "close": 12.188621,
        "direction_boundary": 14.21392,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-04-26",
        "close": 11.67309,
        "direction_boundary": 14.250744,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2024-05-03",
        "close": 12.004502,
        "direction_boundary": 14.324391,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-05-10",
        "close": 11.912443,
        "direction_boundary": 14.324391,
        "core_momentum": -0.16838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2024-05-17",
        "close": 11.820384,
        "direction_boundary": 14.342803,
        "core_momentum": -0.175867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2024-05-24",
        "close": 11.599443,
        "direction_boundary": 14.342803,
        "core_momentum": -0.191271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2024-05-31",
        "close": 11.231206,
        "direction_boundary": 14.674216,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-06-07",
        "close": 11.028677,
        "direction_boundary": 14.766276,
        "core_momentum": -0.253117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2024-06-14",
        "close": 11.083912,
        "direction_boundary": 14.82151,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-07-19",
        "close": 11.442377,
        "direction_boundary": 15.502749,
        "core_momentum": -0.261913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2024-07-26",
        "close": 11.573898,
        "direction_boundary": 15.281806,
        "core_momentum": -0.242635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-08-02",
        "close": 11.461166,
        "direction_boundary": 14.803098,
        "core_momentum": -0.225759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-08-09",
        "close": 11.724209,
        "direction_boundary": 14.655805,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2024-08-16",
        "close": 11.724209,
        "direction_boundary": 14.637393,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-08-23",
        "close": 11.573898,
        "direction_boundary": 14.305979,
        "core_momentum": -0.190975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-08-30",
        "close": 12.137564,
        "direction_boundary": 13.864097,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144278
      },
      {
        "date": "2024-09-06",
        "close": 12.419395,
        "direction_boundary": 13.790448,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2024-09-13",
        "close": 12.17514,
        "direction_boundary": 13.735214,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148419
      },
      {
        "date": "2024-09-20",
        "close": 11.949676,
        "direction_boundary": 13.27492,
        "core_momentum": -0.099831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148208
      },
      {
        "date": "2024-09-27",
        "close": 12.02483,
        "direction_boundary": 13.551096,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148388
      },
      {
        "date": "2024-10-04",
        "close": 11.649054,
        "direction_boundary": 13.716802,
        "core_momentum": -0.150746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154724
      },
      {
        "date": "2024-10-11",
        "close": 11.592688,
        "direction_boundary": 13.790448,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154787
      },
      {
        "date": "2024-10-18",
        "close": 11.573898,
        "direction_boundary": 13.679977,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151749
      },
      {
        "date": "2024-10-25",
        "close": 11.742998,
        "direction_boundary": 13.385389,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153176
      },
      {
        "date": "2024-11-01",
        "close": 11.592688,
        "direction_boundary": 13.0908,
        "core_momentum": -0.11444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141995
      },
      {
        "date": "2024-11-08",
        "close": 12.137564,
        "direction_boundary": 13.459036,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151025
      },
      {
        "date": "2024-11-15",
        "close": 12.18435,
        "direction_boundary": 13.643154,
        "core_momentum": -0.106926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150632
      },
      {
        "date": "2024-11-22",
        "close": 11.820353,
        "direction_boundary": 13.440624,
        "core_momentum": -0.12055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15636
      },
      {
        "date": "2024-11-29",
        "close": 11.647933,
        "direction_boundary": 13.514273,
        "core_momentum": -0.138101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155457
      },
      {
        "date": "2024-12-06",
        "close": 11.896984,
        "direction_boundary": 13.606331,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150754
      },
      {
        "date": "2024-12-13",
        "close": 12.069404,
        "direction_boundary": 13.69839,
        "core_momentum": -0.118918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2024-12-20",
        "close": 11.9353,
        "direction_boundary": 13.348565,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15004
      },
      {
        "date": "2024-12-27",
        "close": 12.165193,
        "direction_boundary": 13.017154,
        "core_momentum": -0.065449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143129
      },
      {
        "date": "2025-01-03",
        "close": 12.414244,
        "direction_boundary": 12.851446,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145069
      },
      {
        "date": "2025-01-10",
        "close": 12.644137,
        "direction_boundary": 12.483211,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2025-01-17",
        "close": 12.7974,
        "direction_boundary": 12.483211,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2025-01-24",
        "close": 13.218871,
        "direction_boundary": 12.207033,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-01-31",
        "close": 13.391291,
        "direction_boundary": 12.133386,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-02-07",
        "close": 13.736131,
        "direction_boundary": 12.151798,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150627
      },
      {
        "date": "2025-02-14",
        "close": 13.238028,
        "direction_boundary": 11.967679,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2025-02-21",
        "close": 13.333817,
        "direction_boundary": 12.225444,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-02-28",
        "close": 13.123081,
        "direction_boundary": 12.354327,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2025-03-07",
        "close": 13.142241,
        "direction_boundary": 12.520034,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2025-03-14",
        "close": 12.739926,
        "direction_boundary": 12.37274,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2025-03-21",
        "close": 12.52919,
        "direction_boundary": 12.133386,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2025-03-28",
        "close": 12.759084,
        "direction_boundary": 12.078149,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2025-04-04",
        "close": 12.52919,
        "direction_boundary": 12.059738,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-04-11",
        "close": 11.59046,
        "direction_boundary": 12.059738,
        "core_momentum": -0.038913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18538
      },
      {
        "date": "2025-04-18",
        "close": 12.267363,
        "direction_boundary": 12.29909,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201354
      },
      {
        "date": "2025-04-25",
        "close": 12.189226,
        "direction_boundary": 12.188621,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2025-05-02",
        "close": 12.072022,
        "direction_boundary": 11.67309,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200483
      },
      {
        "date": "2025-05-09",
        "close": 11.505536,
        "direction_boundary": 12.004502,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2025-05-16",
        "close": 11.544603,
        "direction_boundary": 11.912443,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2025-05-23",
        "close": 10.880447,
        "direction_boundary": 11.820384,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2025-05-30",
        "close": 10.724174,
        "direction_boundary": 11.599443,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2025-06-06",
        "close": 10.958584,
        "direction_boundary": 11.231206,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2025-06-13",
        "close": 10.646039,
        "direction_boundary": 11.028677,
        "core_momentum": -0.034695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2025-06-20",
        "close": 9.825611,
        "direction_boundary": 11.083912,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2025-06-27",
        "close": 10.704641,
        "direction_boundary": 11.517533,
        "core_momentum": -0.070579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269245
      },
      {
        "date": "2025-07-04",
        "close": 10.714409,
        "direction_boundary": 11.479956,
        "core_momentum": -0.066686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2025-07-11",
        "close": 10.675341,
        "direction_boundary": 11.4048,
        "core_momentum": -0.063961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2025-07-18",
        "close": 10.255359,
        "direction_boundary": 11.442377,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2025-07-25",
        "close": 10.333495,
        "direction_boundary": 11.573898,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-08-01",
        "close": 10.177223,
        "direction_boundary": 11.461166,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2025-08-08",
        "close": 10.714409,
        "direction_boundary": 11.724209,
        "core_momentum": -0.086129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2025-08-15",
        "close": 10.235825,
        "direction_boundary": 11.724209,
        "core_momentum": -0.12695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2025-08-22",
        "close": 10.353029,
        "direction_boundary": 11.573898,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272097
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "direction_boundary": 12.137564,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "direction_boundary": 12.419395,
        "core_momentum": -0.177899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "direction_boundary": 12.17514,
        "core_momentum": -0.177012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "direction_boundary": 11.949676,
        "core_momentum": -0.164831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272721
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "direction_boundary": 12.02483,
        "core_momentum": -0.156745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-10-03",
        "close": 10.13,
        "direction_boundary": 11.649054,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 11.592688,
        "core_momentum": -0.124448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "direction_boundary": 11.573898,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245048
      },
      {
        "date": "2025-10-24",
        "close": 10.12,
        "direction_boundary": 11.742998,
        "core_momentum": -0.13821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "direction_boundary": 11.592688,
        "core_momentum": -0.122723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "direction_boundary": 12.137564,
        "core_momentum": -0.166225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243043
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 12.18435,
        "core_momentum": -0.187482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "direction_boundary": 11.820353,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "direction_boundary": 11.647933,
        "core_momentum": -0.185263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 11.896984,
        "core_momentum": -0.205681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-12-12",
        "close": 9.59,
        "direction_boundary": 12.069404,
        "core_momentum": -0.205429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 11.9353,
        "core_momentum": -0.220799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "direction_boundary": 12.165193,
        "core_momentum": -0.243744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 12.414244,
        "core_momentum": -0.262138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 12.644137,
        "core_momentum": -0.302443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "direction_boundary": 12.7974,
        "core_momentum": -0.301421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "direction_boundary": 13.218871,
        "core_momentum": -0.319912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "direction_boundary": 13.391291,
        "core_momentum": -0.329415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2026-02-06",
        "close": 8.39,
        "direction_boundary": 13.736131,
        "core_momentum": -0.389202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "direction_boundary": 13.238028,
        "core_momentum": -0.3564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2026-02-20",
        "close": 8.37,
        "direction_boundary": 13.333817,
        "core_momentum": -0.372273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "direction_boundary": 13.123081,
        "core_momentum": -0.365241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "direction_boundary": 13.142241,
        "core_momentum": -0.37834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 12.739926,
        "core_momentum": -0.350075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2026-03-20",
        "close": 8.66,
        "direction_boundary": 12.52919,
        "core_momentum": -0.308814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "direction_boundary": 12.759084,
        "core_momentum": -0.340862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "direction_boundary": 12.52919,
        "core_momentum": -0.34473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 11.59046,
        "core_momentum": -0.305463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 12.267363,
        "core_momentum": -0.342157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "direction_boundary": 12.189226,
        "core_momentum": -0.345323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 12.072022,
        "core_momentum": -0.337311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "direction_boundary": 11.505536,
        "core_momentum": -0.299468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 11.544603,
        "core_momentum": -0.31743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157575
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 10.880447,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 10.724174,
        "core_momentum": -0.263347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2026-06-05",
        "close": 7.96,
        "direction_boundary": 10.958584,
        "core_momentum": -0.273629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 10.646039,
        "core_momentum": -0.267333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 9.825611,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "direction_boundary": 10.704641,
        "core_momentum": -0.269476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "direction_boundary": 10.714409,
        "core_momentum": -0.265475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "direction_boundary": 10.675341,
        "core_momentum": -0.273091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "direction_boundary": 10.255359,
        "core_momentum": -0.245273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 10.333495,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "direction_boundary": 10.177223,
        "core_momentum": -0.271904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 10.714409,
        "core_momentum": -0.300008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.637393,
        "volume": 633402
      },
      {
        "date": "2023-08-11",
        "close": 14.305979,
        "volume": 784995
      },
      {
        "date": "2023-08-18",
        "close": 13.864097,
        "volume": 594509
      },
      {
        "date": "2023-08-25",
        "close": 13.790448,
        "volume": 536562
      },
      {
        "date": "2023-09-01",
        "close": 13.735214,
        "volume": 742349
      },
      {
        "date": "2023-09-08",
        "close": 13.27492,
        "volume": 746336
      },
      {
        "date": "2023-09-15",
        "close": 13.551096,
        "volume": 549529
      },
      {
        "date": "2023-09-22",
        "close": 13.716802,
        "volume": 481584
      },
      {
        "date": "2023-09-29",
        "close": 13.790448,
        "volume": 594041
      },
      {
        "date": "2023-10-06",
        "close": 13.679977,
        "volume": 613712
      },
      {
        "date": "2023-10-13",
        "close": 13.385389,
        "volume": 415467
      },
      {
        "date": "2023-10-20",
        "close": 13.0908,
        "volume": 780890
      },
      {
        "date": "2023-10-27",
        "close": 13.459036,
        "volume": 684467
      },
      {
        "date": "2023-11-03",
        "close": 13.643154,
        "volume": 664244
      },
      {
        "date": "2023-11-10",
        "close": 13.440624,
        "volume": 441440
      },
      {
        "date": "2023-11-17",
        "close": 13.514273,
        "volume": 330822
      },
      {
        "date": "2023-11-24",
        "close": 13.606331,
        "volume": 526502
      },
      {
        "date": "2023-12-01",
        "close": 13.69839,
        "volume": 376586
      },
      {
        "date": "2023-12-08",
        "close": 13.348565,
        "volume": 686918
      },
      {
        "date": "2023-12-15",
        "close": 13.017154,
        "volume": 772466
      },
      {
        "date": "2023-12-22",
        "close": 12.851446,
        "volume": 1392271
      },
      {
        "date": "2023-12-29",
        "close": 12.483211,
        "volume": 2905815
      },
      {
        "date": "2024-01-05",
        "close": 12.483211,
        "volume": 4548830
      },
      {
        "date": "2024-01-12",
        "close": 12.207033,
        "volume": 4356752
      },
      {
        "date": "2024-01-19",
        "close": 12.133386,
        "volume": 2065289
      },
      {
        "date": "2024-01-26",
        "close": 12.151798,
        "volume": 1000596
      },
      {
        "date": "2024-02-02",
        "close": 11.967679,
        "volume": 1976338
      },
      {
        "date": "2024-02-09",
        "close": 12.225444,
        "volume": 2291482
      },
      {
        "date": "2024-02-16",
        "close": 12.354327,
        "volume": 2528015
      },
      {
        "date": "2024-02-23",
        "close": 12.520034,
        "volume": 1489394
      },
      {
        "date": "2024-03-01",
        "close": 12.37274,
        "volume": 1234832
      },
      {
        "date": "2024-03-08",
        "close": 12.133386,
        "volume": 690419
      },
      {
        "date": "2024-03-15",
        "close": 12.078149,
        "volume": 2522161
      },
      {
        "date": "2024-03-22",
        "close": 12.059738,
        "volume": 1566883
      },
      {
        "date": "2024-03-29",
        "close": 12.059738,
        "volume": 1160103
      },
      {
        "date": "2024-04-05",
        "close": 12.29909,
        "volume": 1104577
      },
      {
        "date": "2024-04-19",
        "close": 12.188621,
        "volume": 1789352
      },
      {
        "date": "2024-04-26",
        "close": 11.67309,
        "volume": 1237996
      },
      {
        "date": "2024-05-03",
        "close": 12.004502,
        "volume": 676717
      },
      {
        "date": "2024-05-10",
        "close": 11.912443,
        "volume": 451662
      },
      {
        "date": "2024-05-17",
        "close": 11.820384,
        "volume": 868339
      },
      {
        "date": "2024-05-24",
        "close": 11.599443,
        "volume": 454658
      },
      {
        "date": "2024-05-31",
        "close": 11.231206,
        "volume": 356429
      },
      {
        "date": "2024-06-07",
        "close": 11.028677,
        "volume": 525372
      },
      {
        "date": "2024-06-14",
        "close": 11.083912,
        "volume": 445841
      },
      {
        "date": "2024-06-28",
        "close": 11.517533,
        "volume": 486476
      },
      {
        "date": "2024-07-05",
        "close": 11.479956,
        "volume": 325230
      },
      {
        "date": "2024-07-12",
        "close": 11.4048,
        "volume": 301382
      },
      {
        "date": "2024-07-19",
        "close": 11.442377,
        "volume": 470959
      },
      {
        "date": "2024-07-26",
        "close": 11.573898,
        "volume": 524716
      },
      {
        "date": "2024-08-02",
        "close": 11.461166,
        "volume": 369950
      },
      {
        "date": "2024-08-09",
        "close": 11.724209,
        "volume": 928970
      },
      {
        "date": "2024-08-16",
        "close": 11.724209,
        "volume": 1377199
      },
      {
        "date": "2024-08-23",
        "close": 11.573898,
        "volume": 795567
      },
      {
        "date": "2024-08-30",
        "close": 12.137564,
        "volume": 1874336
      },
      {
        "date": "2024-09-06",
        "close": 12.419395,
        "volume": 1612347
      },
      {
        "date": "2024-09-13",
        "close": 12.17514,
        "volume": 740507
      },
      {
        "date": "2024-09-20",
        "close": 11.949676,
        "volume": 751506
      },
      {
        "date": "2024-09-27",
        "close": 12.02483,
        "volume": 811728
      },
      {
        "date": "2024-10-04",
        "close": 11.649054,
        "volume": 534727
      },
      {
        "date": "2024-10-11",
        "close": 11.592688,
        "volume": 471162
      },
      {
        "date": "2024-10-18",
        "close": 11.573898,
        "volume": 954281
      },
      {
        "date": "2024-10-25",
        "close": 11.742998,
        "volume": 937959
      },
      {
        "date": "2024-11-01",
        "close": 11.592688,
        "volume": 983668
      },
      {
        "date": "2024-11-08",
        "close": 12.137564,
        "volume": 1268708
      },
      {
        "date": "2024-11-15",
        "close": 12.18435,
        "volume": 1381769
      },
      {
        "date": "2024-11-22",
        "close": 11.820353,
        "volume": 1007261
      },
      {
        "date": "2024-11-29",
        "close": 11.647933,
        "volume": 1281392
      },
      {
        "date": "2024-12-06",
        "close": 11.896984,
        "volume": 844902
      },
      {
        "date": "2024-12-13",
        "close": 12.069404,
        "volume": 698846
      },
      {
        "date": "2024-12-20",
        "close": 11.9353,
        "volume": 534279
      },
      {
        "date": "2024-12-27",
        "close": 12.165193,
        "volume": 525960
      },
      {
        "date": "2025-01-03",
        "close": 12.414244,
        "volume": 1226187
      },
      {
        "date": "2025-01-10",
        "close": 12.644137,
        "volume": 978930
      },
      {
        "date": "2025-01-17",
        "close": 12.7974,
        "volume": 1563157
      },
      {
        "date": "2025-01-24",
        "close": 13.218871,
        "volume": 2400380
      },
      {
        "date": "2025-01-31",
        "close": 13.391291,
        "volume": 1370152
      },
      {
        "date": "2025-02-07",
        "close": 13.736131,
        "volume": 2426907
      },
      {
        "date": "2025-02-14",
        "close": 13.238028,
        "volume": 859050
      },
      {
        "date": "2025-02-21",
        "close": 13.333817,
        "volume": 521058
      },
      {
        "date": "2025-02-28",
        "close": 13.123081,
        "volume": 1338144
      },
      {
        "date": "2025-03-07",
        "close": 13.142241,
        "volume": 802515
      },
      {
        "date": "2025-03-14",
        "close": 12.739926,
        "volume": 621535
      },
      {
        "date": "2025-03-21",
        "close": 12.52919,
        "volume": 1317592
      },
      {
        "date": "2025-03-28",
        "close": 12.759084,
        "volume": 1250010
      },
      {
        "date": "2025-04-04",
        "close": 12.52919,
        "volume": 147989
      },
      {
        "date": "2025-04-11",
        "close": 11.59046,
        "volume": 1172894
      },
      {
        "date": "2025-04-18",
        "close": 12.267363,
        "volume": 1197586
      },
      {
        "date": "2025-04-25",
        "close": 12.189226,
        "volume": 678602
      },
      {
        "date": "2025-05-02",
        "close": 12.072022,
        "volume": 631669
      },
      {
        "date": "2025-05-09",
        "close": 11.505536,
        "volume": 518160
      },
      {
        "date": "2025-05-16",
        "close": 11.544603,
        "volume": 555954
      },
      {
        "date": "2025-05-23",
        "close": 10.880447,
        "volume": 456581
      },
      {
        "date": "2025-05-30",
        "close": 10.724174,
        "volume": 551660
      },
      {
        "date": "2025-06-06",
        "close": 10.958584,
        "volume": 935907
      },
      {
        "date": "2025-06-13",
        "close": 10.646039,
        "volume": 394962
      },
      {
        "date": "2025-06-20",
        "close": 9.825611,
        "volume": 1290878
      },
      {
        "date": "2025-06-27",
        "close": 10.704641,
        "volume": 691594
      },
      {
        "date": "2025-07-04",
        "close": 10.714409,
        "volume": 768223
      },
      {
        "date": "2025-07-11",
        "close": 10.675341,
        "volume": 796813
      },
      {
        "date": "2025-07-18",
        "close": 10.255359,
        "volume": 445346
      },
      {
        "date": "2025-07-25",
        "close": 10.333495,
        "volume": 1228130
      },
      {
        "date": "2025-08-01",
        "close": 10.177223,
        "volume": 504509
      },
      {
        "date": "2025-08-08",
        "close": 10.714409,
        "volume": 597285
      },
      {
        "date": "2025-08-15",
        "close": 10.235825,
        "volume": 451869
      },
      {
        "date": "2025-08-22",
        "close": 10.353029,
        "volume": 687941
      },
      {
        "date": "2025-08-29",
        "close": 10.48,
        "volume": 867380
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "volume": 606050
      },
      {
        "date": "2025-09-12",
        "close": 10.02,
        "volume": 997665
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "volume": 1652072
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "volume": 1619290
      },
      {
        "date": "2025-10-03",
        "close": 10.13,
        "volume": 2934541
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 1904925
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "volume": 2986995
      },
      {
        "date": "2025-10-24",
        "close": 10.12,
        "volume": 1316882
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "volume": 396500
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "volume": 527166
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 657189
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "volume": 573286
      },
      {
        "date": "2025-11-28",
        "close": 9.49,
        "volume": 267178
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 484296
      },
      {
        "date": "2025-12-12",
        "close": 9.59,
        "volume": 287201
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 268076
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "volume": 616238
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 414829
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 529008
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "volume": 553551
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "volume": 595514
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "volume": 926994
      },
      {
        "date": "2026-02-06",
        "close": 8.39,
        "volume": 1081543
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "volume": 1109887
      },
      {
        "date": "2026-02-20",
        "close": 8.37,
        "volume": 537124
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "volume": 297486
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "volume": 426564
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 552862
      },
      {
        "date": "2026-03-20",
        "close": 8.66,
        "volume": 525976
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "volume": 344109
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "volume": 819993
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 1171261
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 658652
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "volume": 399193
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 1183957
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "volume": 1041545
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 1057016
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 525863
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.96,
        "volume": 876118
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 716914
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 721391
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "volume": 576859
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "volume": 568662
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "volume": 689548
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "volume": 484335
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 460500
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "volume": 411090
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 492542
      }
    ],
    "sharemaestro_context": {
      "trend": 8.108333,
      "fair_value": 11.10163,
      "market_activity": -27.516115,
      "market_dynamics": -0.195542,
      "relative_strength": -14.632288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.012407,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.05006,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.006836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.099196,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.015964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.109264
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.015368
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.080643
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.063604
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.225225
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.084936
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058402
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.34814
      }
    ]
  }
}