{
  "ticker": {
    "uuid": "63f266e4-0575-4592-b0d6-a9735b817d79",
    "symbol": "8139",
    "name": "Nagahori Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2138.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1630.821167,
    "boundary_margin": 0.310996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459616,
    "volatility_stability": 1.5265,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.595869,
      "interruption": -0.302091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.299,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.419922,
        "direction_boundary": 950.252136,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425503
      },
      {
        "date": "2023-08-25",
        "close": 1119.493896,
        "direction_boundary": 926.980652,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2023-09-01",
        "close": 1154.569458,
        "direction_boundary": 1000.673645,
        "core_momentum": 0.153792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39575
      },
      {
        "date": "2023-09-08",
        "close": 1227.643555,
        "direction_boundary": 971.584351,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390879
      },
      {
        "date": "2023-09-15",
        "close": 1158.466797,
        "direction_boundary": 912.435974,
        "core_momentum": 0.269642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2023-09-22",
        "close": 1295.846069,
        "direction_boundary": 872.680542,
        "core_momentum": 0.484903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346588
      },
      {
        "date": "2023-09-29",
        "close": 1236.412354,
        "direction_boundary": 843.591125,
        "core_momentum": 0.465654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333623
      },
      {
        "date": "2023-10-06",
        "close": 1479.992554,
        "direction_boundary": 950.252136,
        "core_momentum": 0.557474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2023-10-13",
        "close": 1252.001587,
        "direction_boundary": 1130.606201,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477015
      },
      {
        "date": "2023-10-20",
        "close": 1373.791626,
        "direction_boundary": 1106.364868,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2023-10-27",
        "close": 1387.432007,
        "direction_boundary": 1677.48584,
        "core_momentum": -0.17291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488553
      },
      {
        "date": "2023-11-03",
        "close": 1420.55896,
        "direction_boundary": 1453.497925,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488232
      },
      {
        "date": "2023-11-10",
        "close": 1430.302124,
        "direction_boundary": 900.800232,
        "core_momentum": 0.587813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469111
      },
      {
        "date": "2023-11-17",
        "close": 1556.963745,
        "direction_boundary": 960.918152,
        "core_momentum": 0.620288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471993
      },
      {
        "date": "2023-11-24",
        "close": 1641.729614,
        "direction_boundary": 970.614685,
        "core_momentum": 0.691433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471554
      },
      {
        "date": "2023-12-01",
        "close": 1695.317261,
        "direction_boundary": 971.584351,
        "core_momentum": 0.7449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2023-12-08",
        "close": 1570.60437,
        "direction_boundary": 947.343201,
        "core_momentum": 0.657904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487806
      },
      {
        "date": "2023-12-15",
        "close": 1660.241699,
        "direction_boundary": 993.886108,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478731
      },
      {
        "date": "2023-12-22",
        "close": 1421.533203,
        "direction_boundary": 884.316223,
        "core_momentum": 0.607494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537709
      },
      {
        "date": "2023-12-29",
        "close": 1367.945679,
        "direction_boundary": 946.373596,
        "core_momentum": 0.445461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540383
      },
      {
        "date": "2024-01-05",
        "close": 1432.250854,
        "direction_boundary": 921.16272,
        "core_momentum": 0.554829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537492
      },
      {
        "date": "2024-01-12",
        "close": 1495.581543,
        "direction_boundary": 923.102112,
        "core_momentum": 0.620169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538668
      },
      {
        "date": "2024-01-19",
        "close": 1543.323364,
        "direction_boundary": 963.827209,
        "core_momentum": 0.601245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537562
      },
      {
        "date": "2024-01-26",
        "close": 1580.347534,
        "direction_boundary": 956.069946,
        "core_momentum": 0.652962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537335
      },
      {
        "date": "2024-02-02",
        "close": 1558.912476,
        "direction_boundary": 1151.938232,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538846
      },
      {
        "date": "2024-02-09",
        "close": 1501.42749,
        "direction_boundary": 993.886108,
        "core_momentum": 0.510664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538913
      },
      {
        "date": "2024-02-16",
        "close": 1433.225098,
        "direction_boundary": 1039.459473,
        "core_momentum": 0.378818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544173
      },
      {
        "date": "2024-02-23",
        "close": 1456.608765,
        "direction_boundary": 1134.484619,
        "core_momentum": 0.283939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538346
      },
      {
        "date": "2024-03-01",
        "close": 1455.634521,
        "direction_boundary": 1028.793335,
        "core_momentum": 0.414895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537693
      },
      {
        "date": "2024-03-08",
        "close": 1401.072632,
        "direction_boundary": 1110.24353,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535992
      },
      {
        "date": "2024-03-15",
        "close": 1387.432007,
        "direction_boundary": 989.037903,
        "core_momentum": 0.40281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528764
      },
      {
        "date": "2024-03-22",
        "close": 1438.096802,
        "direction_boundary": 1133.515015,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50864
      },
      {
        "date": "2024-03-29",
        "close": 1428.406128,
        "direction_boundary": 1047.394287,
        "core_momentum": 0.363771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503616
      },
      {
        "date": "2024-04-05",
        "close": 1390.066162,
        "direction_boundary": 1025.959229,
        "core_momentum": 0.354894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437878
      },
      {
        "date": "2024-04-12",
        "close": 1386.133911,
        "direction_boundary": 996.729675,
        "core_momentum": 0.390682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36781
      },
      {
        "date": "2024-04-19",
        "close": 1359.590942,
        "direction_boundary": 981.140503,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345811
      },
      {
        "date": "2024-04-26",
        "close": 1321.250977,
        "direction_boundary": 973.346008,
        "core_momentum": 0.357432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347637
      },
      {
        "date": "2024-05-03",
        "close": 1295.69104,
        "direction_boundary": 1002.575562,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346459
      },
      {
        "date": "2024-05-10",
        "close": 1301.589478,
        "direction_boundary": 924.629944,
        "core_momentum": 0.407687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346336
      },
      {
        "date": "2024-05-17",
        "close": 1309.454102,
        "direction_boundary": 892.477356,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32249
      },
      {
        "date": "2024-05-24",
        "close": 1354.675537,
        "direction_boundary": 882.734192,
        "core_momentum": 0.534636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316463
      },
      {
        "date": "2024-05-31",
        "close": 1376.303223,
        "direction_boundary": 884.6828,
        "core_momentum": 0.555702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313186
      },
      {
        "date": "2024-06-07",
        "close": 1415.626099,
        "direction_boundary": 868.119385,
        "core_momentum": 0.630681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300847
      },
      {
        "date": "2024-06-14",
        "close": 1395.9646,
        "direction_boundary": 955.808228,
        "core_momentum": 0.460507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288543
      },
      {
        "date": "2024-06-21",
        "close": 1398.913818,
        "direction_boundary": 973.346008,
        "core_momentum": 0.437222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193306
      },
      {
        "date": "2024-06-28",
        "close": 1391.049316,
        "direction_boundary": 951.910889,
        "core_momentum": 0.461323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185677
      },
      {
        "date": "2024-07-05",
        "close": 1382.201538,
        "direction_boundary": 919.758362,
        "core_momentum": 0.502788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173957
      },
      {
        "date": "2024-07-12",
        "close": 1386.133911,
        "direction_boundary": 931.450195,
        "core_momentum": 0.488146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161821
      },
      {
        "date": "2024-07-19",
        "close": 1371.387817,
        "direction_boundary": 923.65564,
        "core_momentum": 0.484739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154309
      },
      {
        "date": "2024-07-26",
        "close": 1376.303223,
        "direction_boundary": 931.450195,
        "core_momentum": 0.477592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149385
      },
      {
        "date": "2024-08-02",
        "close": 1364.506226,
        "direction_boundary": 933.398804,
        "core_momentum": 0.461868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2024-08-09",
        "close": 1313.386475,
        "direction_boundary": 1003.549866,
        "core_momentum": 0.308741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149254
      },
      {
        "date": "2024-08-16",
        "close": 1354.675537,
        "direction_boundary": 1046.419922,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144925
      },
      {
        "date": "2024-08-23",
        "close": 1377.286133,
        "direction_boundary": 1119.493896,
        "core_momentum": 0.230276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145019
      },
      {
        "date": "2024-08-30",
        "close": 1377.286133,
        "direction_boundary": 1154.569458,
        "core_momentum": 0.1929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145036
      },
      {
        "date": "2024-09-06",
        "close": 1376.303223,
        "direction_boundary": 1227.643555,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135382
      },
      {
        "date": "2024-09-13",
        "close": 1423.490723,
        "direction_boundary": 1158.466797,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2024-09-20",
        "close": 1416.609131,
        "direction_boundary": 1295.846069,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133757
      },
      {
        "date": "2024-09-27",
        "close": 1413.659912,
        "direction_boundary": 1236.412354,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133482
      },
      {
        "date": "2024-10-04",
        "close": 1474.610474,
        "direction_boundary": 1479.992554,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140145
      },
      {
        "date": "2024-10-11",
        "close": 1473.627441,
        "direction_boundary": 1252.001587,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14002
      },
      {
        "date": "2024-10-18",
        "close": 1459.864502,
        "direction_boundary": 1373.791626,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137596
      },
      {
        "date": "2024-10-25",
        "close": 1470.678101,
        "direction_boundary": 1387.432007,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130044
      },
      {
        "date": "2024-11-01",
        "close": 1437.253662,
        "direction_boundary": 1420.55896,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2024-11-08",
        "close": 1426.439941,
        "direction_boundary": 1430.302124,
        "core_momentum": -0.0027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132348
      },
      {
        "date": "2024-11-15",
        "close": 1405.795288,
        "direction_boundary": 1556.963745,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134633
      },
      {
        "date": "2024-11-22",
        "close": 1390.066162,
        "direction_boundary": 1641.729614,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128103
      },
      {
        "date": "2024-11-29",
        "close": 1344.844849,
        "direction_boundary": 1695.317261,
        "core_momentum": -0.20673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2024-12-06",
        "close": 1391.049316,
        "direction_boundary": 1570.60437,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137181
      },
      {
        "date": "2024-12-13",
        "close": 1359.590942,
        "direction_boundary": 1660.241699,
        "core_momentum": -0.181089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2024-12-20",
        "close": 1356.641602,
        "direction_boundary": 1421.533203,
        "core_momentum": -0.045649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2024-12-27",
        "close": 1375.320068,
        "direction_boundary": 1367.945679,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140707
      },
      {
        "date": "2025-01-03",
        "close": 1377.286133,
        "direction_boundary": 1432.250854,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2025-01-10",
        "close": 1357.624756,
        "direction_boundary": 1495.581543,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2025-01-17",
        "close": 1370.404663,
        "direction_boundary": 1543.323364,
        "core_momentum": -0.112043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141687
      },
      {
        "date": "2025-01-24",
        "close": 1327.149414,
        "direction_boundary": 1580.347534,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148342
      },
      {
        "date": "2025-01-31",
        "close": 1341.895508,
        "direction_boundary": 1558.912476,
        "core_momentum": -0.13921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148935
      },
      {
        "date": "2025-02-07",
        "close": 1348.7771,
        "direction_boundary": 1501.42749,
        "core_momentum": -0.10167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13887
      },
      {
        "date": "2025-02-14",
        "close": 1341.895508,
        "direction_boundary": 1433.225098,
        "core_momentum": -0.063723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132169
      },
      {
        "date": "2025-02-21",
        "close": 1353.692383,
        "direction_boundary": 1456.608765,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2025-02-28",
        "close": 1369.421631,
        "direction_boundary": 1455.634521,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131701
      },
      {
        "date": "2025-03-07",
        "close": 1384.167725,
        "direction_boundary": 1401.072632,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132565
      },
      {
        "date": "2025-03-14",
        "close": 1370.404663,
        "direction_boundary": 1387.432007,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124063
      },
      {
        "date": "2025-03-21",
        "close": 1366.472412,
        "direction_boundary": 1438.096802,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123986
      },
      {
        "date": "2025-03-28",
        "close": 1362.483276,
        "direction_boundary": 1428.406128,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2025-04-04",
        "close": 1365.453857,
        "direction_boundary": 1390.066162,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2025-04-11",
        "close": 1331.787842,
        "direction_boundary": 1386.133911,
        "core_momentum": -0.039207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2025-04-18",
        "close": 1341.689575,
        "direction_boundary": 1359.590942,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2025-04-25",
        "close": 1339.709229,
        "direction_boundary": 1321.250977,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11105
      },
      {
        "date": "2025-05-02",
        "close": 1375.355591,
        "direction_boundary": 1295.69104,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114779
      },
      {
        "date": "2025-05-09",
        "close": 1434.766235,
        "direction_boundary": 1301.589478,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2025-05-16",
        "close": 1450.609009,
        "direction_boundary": 1309.454102,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-05-23",
        "close": 1538.734741,
        "direction_boundary": 1354.675537,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-05-30",
        "close": 1553.587402,
        "direction_boundary": 1376.303223,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2025-06-06",
        "close": 1563.489136,
        "direction_boundary": 1415.626099,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2025-06-13",
        "close": 1578.341797,
        "direction_boundary": 1395.9646,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-06-20",
        "close": 1561.508789,
        "direction_boundary": 1398.913818,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2025-06-27",
        "close": 1583.292725,
        "direction_boundary": 1391.049316,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2025-07-04",
        "close": 1560.518677,
        "direction_boundary": 1382.201538,
        "core_momentum": 0.12901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2025-07-11",
        "close": 1564.47937,
        "direction_boundary": 1386.133911,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2025-07-18",
        "close": 1588.24353,
        "direction_boundary": 1371.387817,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2025-07-25",
        "close": 1594.184692,
        "direction_boundary": 1376.303223,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2025-08-01",
        "close": 1627.850708,
        "direction_boundary": 1364.506226,
        "core_momentum": 0.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2025-08-08",
        "close": 1630.821167,
        "direction_boundary": 1313.386475,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2025-08-15",
        "close": 1662.506836,
        "direction_boundary": 1354.675537,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2025-08-22",
        "close": 1669.43811,
        "direction_boundary": 1377.286133,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-08-29",
        "close": 1683.300537,
        "direction_boundary": 1377.286133,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2025-09-05",
        "close": 1657.555908,
        "direction_boundary": 1376.303223,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2025-09-12",
        "close": 1658.546143,
        "direction_boundary": 1423.490723,
        "core_momentum": 0.165126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2025-09-19",
        "close": 1672.408569,
        "direction_boundary": 1416.609131,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2025-09-26",
        "close": 1696.172852,
        "direction_boundary": 1413.659912,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2025-10-03",
        "close": 1632.801514,
        "direction_boundary": 1474.610474,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2025-10-10",
        "close": 1635.772095,
        "direction_boundary": 1473.627441,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-10-17",
        "close": 1575.371338,
        "direction_boundary": 1459.864502,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14384
      },
      {
        "date": "2025-10-24",
        "close": 1613.988159,
        "direction_boundary": 1470.678101,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2025-10-31",
        "close": 1592.204346,
        "direction_boundary": 1437.253662,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145544
      },
      {
        "date": "2025-11-07",
        "close": 1667.457764,
        "direction_boundary": 1426.439941,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2025-11-14",
        "close": 1705.084473,
        "direction_boundary": 1405.795288,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2025-11-21",
        "close": 1830.836914,
        "direction_boundary": 1390.066162,
        "core_momentum": 0.317086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-11-28",
        "close": 1778.357544,
        "direction_boundary": 1344.844849,
        "core_momentum": 0.322351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2025-12-05",
        "close": 1871.434204,
        "direction_boundary": 1391.049316,
        "core_momentum": 0.34534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2025-12-12",
        "close": 1972.432129,
        "direction_boundary": 1359.590942,
        "core_momentum": 0.450754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2025-12-19",
        "close": 2127.889893,
        "direction_boundary": 1356.641602,
        "core_momentum": 0.568498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2025-12-26",
        "close": 2255.622803,
        "direction_boundary": 1375.320068,
        "core_momentum": 0.640071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2026-01-02",
        "close": 2053.626709,
        "direction_boundary": 1377.286133,
        "core_momentum": 0.491068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2026-01-09",
        "close": 2128.880127,
        "direction_boundary": 1357.624756,
        "core_momentum": 0.568092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263779
      },
      {
        "date": "2026-01-16",
        "close": 2217.005859,
        "direction_boundary": 1370.404663,
        "core_momentum": 0.617775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266754
      },
      {
        "date": "2026-01-23",
        "close": 2134.821289,
        "direction_boundary": 1327.149414,
        "core_momentum": 0.608576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2026-01-30",
        "close": 2127.889893,
        "direction_boundary": 1341.895508,
        "core_momentum": 0.585734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2026-02-06",
        "close": 2108.086426,
        "direction_boundary": 1348.7771,
        "core_momentum": 0.562961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2026-02-13",
        "close": 2049.666016,
        "direction_boundary": 1341.895508,
        "core_momentum": 0.527441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2026-02-20",
        "close": 2039.76416,
        "direction_boundary": 1353.692383,
        "core_momentum": 0.506815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2026-02-27",
        "close": 1980.353638,
        "direction_boundary": 1369.421631,
        "core_momentum": 0.446124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2026-03-06",
        "close": 1982.333984,
        "direction_boundary": 1384.167725,
        "core_momentum": 0.432149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285277
      },
      {
        "date": "2026-03-13",
        "close": 1987.28479,
        "direction_boundary": 1370.404663,
        "core_momentum": 0.450145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285205
      },
      {
        "date": "2026-03-20",
        "close": 1982.333984,
        "direction_boundary": 1366.472412,
        "core_momentum": 0.450694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285496
      },
      {
        "date": "2026-03-27",
        "close": 2016.0,
        "direction_boundary": 1362.483276,
        "core_momentum": 0.479651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285666
      },
      {
        "date": "2026-04-03",
        "close": 1982.0,
        "direction_boundary": 1365.453857,
        "core_momentum": 0.451532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280517
      },
      {
        "date": "2026-04-10",
        "close": 2050.0,
        "direction_boundary": 1331.787842,
        "core_momentum": 0.539284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282717
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "direction_boundary": 1341.689575,
        "core_momentum": 0.677735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "direction_boundary": 1339.709229,
        "core_momentum": 0.70858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2026-05-01",
        "close": 2300.0,
        "direction_boundary": 1375.355591,
        "core_momentum": 0.672295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2026-05-08",
        "close": 2497.0,
        "direction_boundary": 1434.766235,
        "core_momentum": 0.740353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2026-05-15",
        "close": 2663.0,
        "direction_boundary": 1450.609009,
        "core_momentum": 0.835781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314357
      },
      {
        "date": "2026-05-22",
        "close": 2870.0,
        "direction_boundary": 1538.734741,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-05-29",
        "close": 2367.0,
        "direction_boundary": 1553.587402,
        "core_momentum": 0.523571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425991
      },
      {
        "date": "2026-06-05",
        "close": 2344.0,
        "direction_boundary": 1563.489136,
        "core_momentum": 0.499211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2026-06-12",
        "close": 2314.0,
        "direction_boundary": 1578.341797,
        "core_momentum": 0.466096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2026-06-19",
        "close": 2059.0,
        "direction_boundary": 1561.508789,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439568
      },
      {
        "date": "2026-06-26",
        "close": 2093.0,
        "direction_boundary": 1583.292725,
        "core_momentum": 0.321929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431986
      },
      {
        "date": "2026-07-03",
        "close": 2303.0,
        "direction_boundary": 1560.518677,
        "core_momentum": 0.475791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432103
      },
      {
        "date": "2026-07-10",
        "close": 2126.0,
        "direction_boundary": 1564.47937,
        "core_momentum": 0.358919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444885
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "direction_boundary": 1588.24353,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448267
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "direction_boundary": 1594.184692,
        "core_momentum": 0.33987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455136
      },
      {
        "date": "2026-07-31",
        "close": 2068.0,
        "direction_boundary": 1627.850708,
        "core_momentum": 0.270387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457338
      },
      {
        "date": "2026-08-07",
        "close": 2138.0,
        "direction_boundary": 1630.821167,
        "core_momentum": 0.310996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.419922,
        "volume": 280300
      },
      {
        "date": "2023-08-25",
        "close": 1119.493896,
        "volume": 635300
      },
      {
        "date": "2023-09-01",
        "close": 1154.569458,
        "volume": 805700
      },
      {
        "date": "2023-09-08",
        "close": 1227.643555,
        "volume": 507900
      },
      {
        "date": "2023-09-15",
        "close": 1158.466797,
        "volume": 613500
      },
      {
        "date": "2023-09-22",
        "close": 1295.846069,
        "volume": 1000700
      },
      {
        "date": "2023-09-29",
        "close": 1236.412354,
        "volume": 927200
      },
      {
        "date": "2023-10-06",
        "close": 1479.992554,
        "volume": 1615000
      },
      {
        "date": "2023-10-13",
        "close": 1252.001587,
        "volume": 1274300
      },
      {
        "date": "2023-10-20",
        "close": 1373.791626,
        "volume": 631900
      },
      {
        "date": "2023-10-27",
        "close": 1387.432007,
        "volume": 725700
      },
      {
        "date": "2023-11-03",
        "close": 1420.55896,
        "volume": 360200
      },
      {
        "date": "2023-11-10",
        "close": 1430.302124,
        "volume": 408500
      },
      {
        "date": "2023-11-17",
        "close": 1556.963745,
        "volume": 775000
      },
      {
        "date": "2023-11-24",
        "close": 1641.729614,
        "volume": 638500
      },
      {
        "date": "2023-12-01",
        "close": 1695.317261,
        "volume": 575600
      },
      {
        "date": "2023-12-08",
        "close": 1570.60437,
        "volume": 430900
      },
      {
        "date": "2023-12-15",
        "close": 1660.241699,
        "volume": 1032900
      },
      {
        "date": "2023-12-22",
        "close": 1421.533203,
        "volume": 1411600
      },
      {
        "date": "2023-12-29",
        "close": 1367.945679,
        "volume": 603000
      },
      {
        "date": "2024-01-05",
        "close": 1432.250854,
        "volume": 218500
      },
      {
        "date": "2024-01-12",
        "close": 1495.581543,
        "volume": 309800
      },
      {
        "date": "2024-01-19",
        "close": 1543.323364,
        "volume": 499700
      },
      {
        "date": "2024-01-26",
        "close": 1580.347534,
        "volume": 693700
      },
      {
        "date": "2024-02-02",
        "close": 1558.912476,
        "volume": 323700
      },
      {
        "date": "2024-02-09",
        "close": 1501.42749,
        "volume": 486300
      },
      {
        "date": "2024-02-16",
        "close": 1433.225098,
        "volume": 175900
      },
      {
        "date": "2024-02-23",
        "close": 1456.608765,
        "volume": 58600
      },
      {
        "date": "2024-03-01",
        "close": 1455.634521,
        "volume": 111100
      },
      {
        "date": "2024-03-08",
        "close": 1401.072632,
        "volume": 106800
      },
      {
        "date": "2024-03-15",
        "close": 1387.432007,
        "volume": 37900
      },
      {
        "date": "2024-03-22",
        "close": 1438.096802,
        "volume": 42500
      },
      {
        "date": "2024-03-29",
        "close": 1428.406128,
        "volume": 58100
      },
      {
        "date": "2024-04-05",
        "close": 1390.066162,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 1386.133911,
        "volume": 42700
      },
      {
        "date": "2024-04-19",
        "close": 1359.590942,
        "volume": 46900
      },
      {
        "date": "2024-04-26",
        "close": 1321.250977,
        "volume": 61700
      },
      {
        "date": "2024-05-03",
        "close": 1295.69104,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 1301.589478,
        "volume": 39200
      },
      {
        "date": "2024-05-17",
        "close": 1309.454102,
        "volume": 51700
      },
      {
        "date": "2024-05-24",
        "close": 1354.675537,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 1376.303223,
        "volume": 90100
      },
      {
        "date": "2024-06-07",
        "close": 1415.626099,
        "volume": 134600
      },
      {
        "date": "2024-06-14",
        "close": 1395.9646,
        "volume": 61300
      },
      {
        "date": "2024-06-21",
        "close": 1398.913818,
        "volume": 29400
      },
      {
        "date": "2024-06-28",
        "close": 1391.049316,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 1382.201538,
        "volume": 43000
      },
      {
        "date": "2024-07-12",
        "close": 1386.133911,
        "volume": 38300
      },
      {
        "date": "2024-07-19",
        "close": 1371.387817,
        "volume": 32500
      },
      {
        "date": "2024-07-26",
        "close": 1376.303223,
        "volume": 42500
      },
      {
        "date": "2024-08-02",
        "close": 1364.506226,
        "volume": 106600
      },
      {
        "date": "2024-08-09",
        "close": 1313.386475,
        "volume": 148600
      },
      {
        "date": "2024-08-16",
        "close": 1354.675537,
        "volume": 54200
      },
      {
        "date": "2024-08-23",
        "close": 1377.286133,
        "volume": 37600
      },
      {
        "date": "2024-08-30",
        "close": 1377.286133,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 1376.303223,
        "volume": 34400
      },
      {
        "date": "2024-09-13",
        "close": 1423.490723,
        "volume": 62200
      },
      {
        "date": "2024-09-20",
        "close": 1416.609131,
        "volume": 9300
      },
      {
        "date": "2024-09-27",
        "close": 1413.659912,
        "volume": 10400
      },
      {
        "date": "2024-10-04",
        "close": 1474.610474,
        "volume": 47300
      },
      {
        "date": "2024-10-11",
        "close": 1473.627441,
        "volume": 54900
      },
      {
        "date": "2024-10-18",
        "close": 1459.864502,
        "volume": 57900
      },
      {
        "date": "2024-10-25",
        "close": 1470.678101,
        "volume": 85100
      },
      {
        "date": "2024-11-01",
        "close": 1437.253662,
        "volume": 73400
      },
      {
        "date": "2024-11-08",
        "close": 1426.439941,
        "volume": 110500
      },
      {
        "date": "2024-11-15",
        "close": 1405.795288,
        "volume": 254000
      },
      {
        "date": "2024-11-22",
        "close": 1390.066162,
        "volume": 383900
      },
      {
        "date": "2024-11-29",
        "close": 1344.844849,
        "volume": 85700
      },
      {
        "date": "2024-12-06",
        "close": 1391.049316,
        "volume": 225000
      },
      {
        "date": "2024-12-13",
        "close": 1359.590942,
        "volume": 153000
      },
      {
        "date": "2024-12-20",
        "close": 1356.641602,
        "volume": 43600
      },
      {
        "date": "2024-12-27",
        "close": 1375.320068,
        "volume": 36900
      },
      {
        "date": "2025-01-03",
        "close": 1377.286133,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 1357.624756,
        "volume": 31100
      },
      {
        "date": "2025-01-17",
        "close": 1370.404663,
        "volume": 37800
      },
      {
        "date": "2025-01-24",
        "close": 1327.149414,
        "volume": 49000
      },
      {
        "date": "2025-01-31",
        "close": 1341.895508,
        "volume": 77100
      },
      {
        "date": "2025-02-07",
        "close": 1348.7771,
        "volume": 81900
      },
      {
        "date": "2025-02-14",
        "close": 1341.895508,
        "volume": 46100
      },
      {
        "date": "2025-02-21",
        "close": 1353.692383,
        "volume": 27300
      },
      {
        "date": "2025-02-28",
        "close": 1369.421631,
        "volume": 20500
      },
      {
        "date": "2025-03-07",
        "close": 1384.167725,
        "volume": 52100
      },
      {
        "date": "2025-03-14",
        "close": 1370.404663,
        "volume": 42100
      },
      {
        "date": "2025-03-21",
        "close": 1366.472412,
        "volume": 23500
      },
      {
        "date": "2025-03-28",
        "close": 1362.483276,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 1365.453857,
        "volume": 21500
      },
      {
        "date": "2025-04-11",
        "close": 1331.787842,
        "volume": 47900
      },
      {
        "date": "2025-04-18",
        "close": 1341.689575,
        "volume": 15800
      },
      {
        "date": "2025-04-25",
        "close": 1339.709229,
        "volume": 95100
      },
      {
        "date": "2025-05-02",
        "close": 1375.355591,
        "volume": 26500
      },
      {
        "date": "2025-05-09",
        "close": 1434.766235,
        "volume": 85300
      },
      {
        "date": "2025-05-16",
        "close": 1450.609009,
        "volume": 125600
      },
      {
        "date": "2025-05-23",
        "close": 1538.734741,
        "volume": 220400
      },
      {
        "date": "2025-05-30",
        "close": 1553.587402,
        "volume": 372300
      },
      {
        "date": "2025-06-06",
        "close": 1563.489136,
        "volume": 54200
      },
      {
        "date": "2025-06-13",
        "close": 1578.341797,
        "volume": 36700
      },
      {
        "date": "2025-06-20",
        "close": 1561.508789,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 1583.292725,
        "volume": 157500
      },
      {
        "date": "2025-07-04",
        "close": 1560.518677,
        "volume": 133100
      },
      {
        "date": "2025-07-11",
        "close": 1564.47937,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 1588.24353,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 1594.184692,
        "volume": 22300
      },
      {
        "date": "2025-08-01",
        "close": 1627.850708,
        "volume": 34500
      },
      {
        "date": "2025-08-08",
        "close": 1630.821167,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 1662.506836,
        "volume": 39000
      },
      {
        "date": "2025-08-22",
        "close": 1669.43811,
        "volume": 43100
      },
      {
        "date": "2025-08-29",
        "close": 1683.300537,
        "volume": 12300
      },
      {
        "date": "2025-09-05",
        "close": 1657.555908,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 1658.546143,
        "volume": 25700
      },
      {
        "date": "2025-09-19",
        "close": 1672.408569,
        "volume": 7100
      },
      {
        "date": "2025-09-26",
        "close": 1696.172852,
        "volume": 47300
      },
      {
        "date": "2025-10-03",
        "close": 1632.801514,
        "volume": 14700
      },
      {
        "date": "2025-10-10",
        "close": 1635.772095,
        "volume": 4200
      },
      {
        "date": "2025-10-17",
        "close": 1575.371338,
        "volume": 30500
      },
      {
        "date": "2025-10-24",
        "close": 1613.988159,
        "volume": 17900
      },
      {
        "date": "2025-10-31",
        "close": 1592.204346,
        "volume": 17500
      },
      {
        "date": "2025-11-07",
        "close": 1667.457764,
        "volume": 62100
      },
      {
        "date": "2025-11-14",
        "close": 1705.084473,
        "volume": 66400
      },
      {
        "date": "2025-11-21",
        "close": 1830.836914,
        "volume": 38700
      },
      {
        "date": "2025-11-28",
        "close": 1778.357544,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 1871.434204,
        "volume": 127900
      },
      {
        "date": "2025-12-12",
        "close": 1972.432129,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 2127.889893,
        "volume": 140800
      },
      {
        "date": "2025-12-26",
        "close": 2255.622803,
        "volume": 157200
      },
      {
        "date": "2026-01-02",
        "close": 2053.626709,
        "volume": 97300
      },
      {
        "date": "2026-01-09",
        "close": 2128.880127,
        "volume": 76400
      },
      {
        "date": "2026-01-16",
        "close": 2217.005859,
        "volume": 66700
      },
      {
        "date": "2026-01-23",
        "close": 2134.821289,
        "volume": 52700
      },
      {
        "date": "2026-01-30",
        "close": 2127.889893,
        "volume": 53800
      },
      {
        "date": "2026-02-06",
        "close": 2108.086426,
        "volume": 180500
      },
      {
        "date": "2026-02-13",
        "close": 2049.666016,
        "volume": 104400
      },
      {
        "date": "2026-02-20",
        "close": 2039.76416,
        "volume": 226900
      },
      {
        "date": "2026-02-27",
        "close": 1980.353638,
        "volume": 79900
      },
      {
        "date": "2026-03-06",
        "close": 1982.333984,
        "volume": 163100
      },
      {
        "date": "2026-03-13",
        "close": 1987.28479,
        "volume": 52200
      },
      {
        "date": "2026-03-20",
        "close": 1982.333984,
        "volume": 118800
      },
      {
        "date": "2026-03-27",
        "close": 2016.0,
        "volume": 85500
      },
      {
        "date": "2026-04-03",
        "close": 1982.0,
        "volume": 92400
      },
      {
        "date": "2026-04-10",
        "close": 2050.0,
        "volume": 57600
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "volume": 271100
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "volume": 424500
      },
      {
        "date": "2026-05-01",
        "close": 2300.0,
        "volume": 174200
      },
      {
        "date": "2026-05-08",
        "close": 2497.0,
        "volume": 145900
      },
      {
        "date": "2026-05-15",
        "close": 2663.0,
        "volume": 144100
      },
      {
        "date": "2026-05-22",
        "close": 2870.0,
        "volume": 217400
      },
      {
        "date": "2026-05-29",
        "close": 2367.0,
        "volume": 179600
      },
      {
        "date": "2026-06-05",
        "close": 2344.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 2314.0,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 2059.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 2093.0,
        "volume": 47800
      },
      {
        "date": "2026-07-03",
        "close": 2303.0,
        "volume": 40400
      },
      {
        "date": "2026-07-10",
        "close": 2126.0,
        "volume": 176300
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "volume": 521000
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "volume": 111800
      },
      {
        "date": "2026-07-31",
        "close": 2068.0,
        "volume": 154400
      },
      {
        "date": "2026-08-07",
        "close": 2138.0,
        "volume": 391800
      }
    ],
    "sharemaestro_context": {
      "trend": 2182.618001,
      "fair_value": 1612.059202,
      "market_activity": -6.643373,
      "market_dynamics": -0.626584,
      "relative_strength": -11.087512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.022599,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.012353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038675,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.208668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.053451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.248227
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 7.125866
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023876
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.011635
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.024683
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.048932
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.025845
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595869
      }
    ]
  }
}