{
  "ticker": {
    "uuid": "63f4d0af-54f9-41b1-a106-0a946bb572b9",
    "symbol": "AWESG",
    "name": "UBS MSCI ACWI Universal UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.705,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.143871,
    "boundary_margin": 0.26605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134056,
    "volatility_stability": 0.3729,
    "risk_context": 0.746,
    "current_regime": {
      "move": 0.469288,
      "interruption": -0.158682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.623138,
        "direction_boundary": 13.00644,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099717
      },
      {
        "date": "2023-08-25",
        "close": 12.814309,
        "direction_boundary": 12.732702,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2023-09-01",
        "close": 13.096239,
        "direction_boundary": 12.365815,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2023-09-08",
        "close": 13.055689,
        "direction_boundary": 12.462764,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091823
      },
      {
        "date": "2023-09-15",
        "close": 13.192791,
        "direction_boundary": 12.542604,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2023-09-22",
        "close": 12.895412,
        "direction_boundary": 11.740396,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2023-09-29",
        "close": 12.847136,
        "direction_boundary": 11.556,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094471
      },
      {
        "date": "2023-10-06",
        "close": 12.708102,
        "direction_boundary": 11.590219,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095534
      },
      {
        "date": "2023-10-13",
        "close": 12.912791,
        "direction_boundary": 11.440042,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2023-10-20",
        "close": 12.472518,
        "direction_boundary": 11.538894,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10994
      },
      {
        "date": "2023-10-27",
        "close": 12.296795,
        "direction_boundary": 11.831641,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111833
      },
      {
        "date": "2023-11-03",
        "close": 12.791138,
        "direction_boundary": 11.673861,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124072
      },
      {
        "date": "2023-11-10",
        "close": 12.837481,
        "direction_boundary": 12.002728,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123315
      },
      {
        "date": "2023-11-17",
        "close": 13.030585,
        "direction_boundary": 11.981818,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2023-11-24",
        "close": 13.109756,
        "direction_boundary": 12.130093,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2023-12-01",
        "close": 13.289343,
        "direction_boundary": 12.158608,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2023-12-08",
        "close": 13.439962,
        "direction_boundary": 11.888672,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2023-12-15",
        "close": 13.64079,
        "direction_boundary": 11.531288,
        "core_momentum": 0.182937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2023-12-22",
        "close": 13.633065,
        "direction_boundary": 11.478061,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2023-12-29",
        "close": 13.634997,
        "direction_boundary": 11.39822,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2024-01-05",
        "close": 13.571272,
        "direction_boundary": 11.713782,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-01-12",
        "close": 13.743134,
        "direction_boundary": 11.862057,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2024-01-19",
        "close": 13.795272,
        "direction_boundary": 11.805029,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-01-26",
        "close": 14.117753,
        "direction_boundary": 12.092073,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-02-02",
        "close": 14.272018,
        "direction_boundary": 12.331029,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-02-09",
        "close": 14.457065,
        "direction_boundary": 12.260248,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-02-16",
        "close": 14.570042,
        "direction_boundary": 12.208598,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2024-02-23",
        "close": 14.681069,
        "direction_boundary": 12.047908,
        "core_momentum": 0.218558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-03-01",
        "close": 14.651851,
        "direction_boundary": 12.179903,
        "core_momentum": 0.202953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-03-08",
        "close": 14.786255,
        "direction_boundary": 11.831741,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2024-03-15",
        "close": 14.823265,
        "direction_boundary": 11.757136,
        "core_momentum": 0.260789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-03-22",
        "close": 15.11934,
        "direction_boundary": 11.810699,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-03-29",
        "close": 15.173881,
        "direction_boundary": 12.095734,
        "core_momentum": 0.254482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096954
      },
      {
        "date": "2024-04-05",
        "close": 14.928449,
        "direction_boundary": 12.021126,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2024-04-12",
        "close": 15.019999,
        "direction_boundary": 12.118688,
        "core_momentum": 0.239408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-04-19",
        "close": 14.585624,
        "direction_boundary": 12.116775,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2024-04-26",
        "close": 14.924553,
        "direction_boundary": 12.076603,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2024-05-03",
        "close": 14.778461,
        "direction_boundary": 12.103385,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2024-05-10",
        "close": 15.12908,
        "direction_boundary": 12.246857,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086276
      },
      {
        "date": "2024-05-17",
        "close": 15.294647,
        "direction_boundary": 12.497457,
        "core_momentum": 0.223821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085648
      },
      {
        "date": "2024-05-24",
        "close": 15.314126,
        "direction_boundary": 12.562498,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085916
      },
      {
        "date": "2024-05-31",
        "close": 15.05506,
        "direction_boundary": 12.709797,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090854
      },
      {
        "date": "2024-06-07",
        "close": 15.464111,
        "direction_boundary": 12.778664,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095504
      },
      {
        "date": "2024-06-14",
        "close": 15.658898,
        "direction_boundary": 12.964222,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2024-06-21",
        "close": 15.789405,
        "direction_boundary": 12.679188,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-06-28",
        "close": 15.7933,
        "direction_boundary": 12.887704,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2024-07-05",
        "close": 15.867321,
        "direction_boundary": 12.71171,
        "core_momentum": 0.248244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-07-12",
        "close": 16.00367,
        "direction_boundary": 12.795881,
        "core_momentum": 0.250689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2024-07-19",
        "close": 15.692012,
        "direction_boundary": 12.969963,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2024-07-26",
        "close": 15.543974,
        "direction_boundary": 13.1823,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2024-08-02",
        "close": 15.023893,
        "direction_boundary": 12.91831,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2024-08-09",
        "close": 15.112665,
        "direction_boundary": 12.843275,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109535
      },
      {
        "date": "2024-08-16",
        "close": 15.153941,
        "direction_boundary": 12.623138,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109198
      },
      {
        "date": "2024-08-23",
        "close": 15.725899,
        "direction_boundary": 12.814309,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2024-08-30",
        "close": 15.828104,
        "direction_boundary": 13.096239,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-09-06",
        "close": 15.208974,
        "direction_boundary": 13.055689,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133061
      },
      {
        "date": "2024-09-13",
        "close": 15.775036,
        "direction_boundary": 13.192791,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2024-09-20",
        "close": 15.95586,
        "direction_boundary": 12.895412,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2024-09-27",
        "close": 16.152411,
        "direction_boundary": 12.847136,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2024-10-04",
        "close": 16.240856,
        "direction_boundary": 12.708102,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2024-10-11",
        "close": 16.293926,
        "direction_boundary": 12.912791,
        "core_momentum": 0.261844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2024-10-18",
        "close": 16.66737,
        "direction_boundary": 12.472518,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2024-10-25",
        "close": 16.588747,
        "direction_boundary": 12.296795,
        "core_momentum": 0.34903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-11-01",
        "close": 16.484577,
        "direction_boundary": 12.791138,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2024-11-08",
        "close": 16.934675,
        "direction_boundary": 12.837481,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-11-15",
        "close": 17.123363,
        "direction_boundary": 13.030585,
        "core_momentum": 0.31409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2024-11-22",
        "close": 17.319912,
        "direction_boundary": 13.109756,
        "core_momentum": 0.321147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2024-11-29",
        "close": 17.13319,
        "direction_boundary": 13.289343,
        "core_momentum": 0.289243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2024-12-06",
        "close": 17.477152,
        "direction_boundary": 13.439962,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-12-13",
        "close": 17.449636,
        "direction_boundary": 13.64079,
        "core_momentum": 0.279225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2024-12-20",
        "close": 17.410324,
        "direction_boundary": 13.633065,
        "core_momentum": 0.277066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127604
      },
      {
        "date": "2024-12-27",
        "close": 17.410324,
        "direction_boundary": 13.634997,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2025-01-03",
        "close": 17.150879,
        "direction_boundary": 13.571272,
        "core_momentum": 0.263764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-01-10",
        "close": 17.331705,
        "direction_boundary": 13.743134,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-01-17",
        "close": 17.585251,
        "direction_boundary": 13.795272,
        "core_momentum": 0.27473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-01-24",
        "close": 17.604908,
        "direction_boundary": 14.117753,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2025-01-31",
        "close": 17.809319,
        "direction_boundary": 14.272018,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2025-02-07",
        "close": 17.752247,
        "direction_boundary": 14.457065,
        "core_momentum": 0.227929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2025-02-14",
        "close": 17.787815,
        "direction_boundary": 14.570042,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2025-02-21",
        "close": 17.817455,
        "direction_boundary": 14.681069,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2025-02-28",
        "close": 17.38076,
        "direction_boundary": 14.651851,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2025-03-07",
        "close": 16.416481,
        "direction_boundary": 14.786255,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1271
      },
      {
        "date": "2025-03-14",
        "close": 16.191221,
        "direction_boundary": 14.823265,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119424
      },
      {
        "date": "2025-03-21",
        "close": 16.390795,
        "direction_boundary": 15.11934,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119579
      },
      {
        "date": "2025-03-28",
        "close": 16.153677,
        "direction_boundary": 15.173881,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120331
      },
      {
        "date": "2025-04-04",
        "close": 14.786294,
        "direction_boundary": 14.928449,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2025-04-11",
        "close": 14.545224,
        "direction_boundary": 15.019999,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2025-04-18",
        "close": 14.772462,
        "direction_boundary": 14.585624,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170053
      },
      {
        "date": "2025-04-25",
        "close": 15.29017,
        "direction_boundary": 14.924553,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178481
      },
      {
        "date": "2025-05-02",
        "close": 15.841471,
        "direction_boundary": 14.778461,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186212
      },
      {
        "date": "2025-05-09",
        "close": 15.952126,
        "direction_boundary": 15.12908,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182119
      },
      {
        "date": "2025-05-16",
        "close": 16.706951,
        "direction_boundary": 15.294647,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193455
      },
      {
        "date": "2025-05-23",
        "close": 16.238644,
        "direction_boundary": 15.314126,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196235
      },
      {
        "date": "2025-05-30",
        "close": 16.454025,
        "direction_boundary": 15.05506,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197013
      },
      {
        "date": "2025-06-06",
        "close": 16.685215,
        "direction_boundary": 15.464111,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195892
      },
      {
        "date": "2025-06-13",
        "close": 16.430311,
        "direction_boundary": 15.658898,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196798
      },
      {
        "date": "2025-06-20",
        "close": 16.329536,
        "direction_boundary": 15.789405,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19687
      },
      {
        "date": "2025-06-27",
        "close": 16.503426,
        "direction_boundary": 15.7933,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2025-07-04",
        "close": 16.778088,
        "direction_boundary": 15.867321,
        "core_momentum": 0.057399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198381
      },
      {
        "date": "2025-07-11",
        "close": 16.87491,
        "direction_boundary": 16.00367,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197948
      },
      {
        "date": "2025-07-18",
        "close": 16.940117,
        "direction_boundary": 15.692012,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196822
      },
      {
        "date": "2025-07-25",
        "close": 17.060652,
        "direction_boundary": 15.543974,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197151
      },
      {
        "date": "2025-08-01",
        "close": 16.83709,
        "direction_boundary": 15.023893,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196935
      },
      {
        "date": "2025-08-08",
        "close": 17.143871,
        "direction_boundary": 15.112665,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198906
      },
      {
        "date": "2025-08-15",
        "close": 17.349054,
        "direction_boundary": 15.153941,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199711
      },
      {
        "date": "2025-08-22",
        "close": 17.41081,
        "direction_boundary": 15.725899,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199778
      },
      {
        "date": "2025-08-29",
        "close": 17.293278,
        "direction_boundary": 15.828104,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197003
      },
      {
        "date": "2025-09-05",
        "close": 17.287302,
        "direction_boundary": 15.208974,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17914
      },
      {
        "date": "2025-09-12",
        "close": 17.633924,
        "direction_boundary": 15.775036,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2025-09-19",
        "close": 17.721575,
        "direction_boundary": 15.95586,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2025-09-26",
        "close": 17.723568,
        "direction_boundary": 16.152411,
        "core_momentum": 0.097271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-10-03",
        "close": 18.020388,
        "direction_boundary": 16.240856,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2025-10-10",
        "close": 18.135929,
        "direction_boundary": 16.293926,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2025-10-17",
        "close": 17.952658,
        "direction_boundary": 16.66737,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2025-10-24",
        "close": 21.393185,
        "direction_boundary": 16.588747,
        "core_momentum": 0.28962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2025-10-31",
        "close": 18.643909,
        "direction_boundary": 16.484577,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-11-07",
        "close": 18.143896,
        "direction_boundary": 16.934675,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2025-11-14",
        "close": 18.406851,
        "direction_boundary": 17.123363,
        "core_momentum": 0.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327783
      },
      {
        "date": "2025-11-21",
        "close": 17.998474,
        "direction_boundary": 17.319912,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326711
      },
      {
        "date": "2025-11-28",
        "close": 18.528368,
        "direction_boundary": 17.13319,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328339
      },
      {
        "date": "2025-12-05",
        "close": 18.452669,
        "direction_boundary": 17.477152,
        "core_momentum": 0.055817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328261
      },
      {
        "date": "2025-12-12",
        "close": 18.396891,
        "direction_boundary": 17.449636,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2025-12-19",
        "close": 18.363028,
        "direction_boundary": 17.410324,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2025-12-26",
        "close": 18.363028,
        "direction_boundary": 17.410324,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2026-01-02",
        "close": 18.604067,
        "direction_boundary": 17.150879,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2026-01-09",
        "close": 19.086153,
        "direction_boundary": 17.331705,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328112
      },
      {
        "date": "2026-01-16",
        "close": 19.183765,
        "direction_boundary": 17.585251,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2026-01-23",
        "close": 18.900888,
        "direction_boundary": 17.604908,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329211
      },
      {
        "date": "2026-01-30",
        "close": 18.699688,
        "direction_boundary": 17.809319,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32897
      },
      {
        "date": "2026-02-06",
        "close": 18.715626,
        "direction_boundary": 17.752247,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328368
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "direction_boundary": 17.787815,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2026-02-20",
        "close": 19.15,
        "direction_boundary": 17.817455,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2026-02-27",
        "close": 19.142,
        "direction_boundary": 17.38076,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2026-03-06",
        "close": 18.896,
        "direction_boundary": 16.416481,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2026-03-13",
        "close": 18.664,
        "direction_boundary": 16.191221,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2026-03-20",
        "close": 18.181999,
        "direction_boundary": 16.390795,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331202
      },
      {
        "date": "2026-03-27",
        "close": 18.424,
        "direction_boundary": 16.153677,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2026-04-03",
        "close": 18.427999,
        "direction_boundary": 14.786294,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330915
      },
      {
        "date": "2026-04-10",
        "close": 18.322001,
        "direction_boundary": 14.545224,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330939
      },
      {
        "date": "2026-04-17",
        "close": 19.664,
        "direction_boundary": 14.772462,
        "core_momentum": 0.331125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2026-04-24",
        "close": 19.691999,
        "direction_boundary": 15.29017,
        "core_momentum": 0.287886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239389
      },
      {
        "date": "2026-05-01",
        "close": 19.746,
        "direction_boundary": 15.841471,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2026-05-08",
        "close": 20.315001,
        "direction_boundary": 15.952126,
        "core_momentum": 0.273498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "direction_boundary": 16.706951,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "direction_boundary": 16.238644,
        "core_momentum": 0.279664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "direction_boundary": 16.454025,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2026-06-05",
        "close": 20.93,
        "direction_boundary": 16.685215,
        "core_momentum": 0.254404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2026-06-12",
        "close": 20.969999,
        "direction_boundary": 16.430311,
        "core_momentum": 0.2763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2026-06-19",
        "close": 21.405001,
        "direction_boundary": 16.329536,
        "core_momentum": 0.310815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2026-06-26",
        "close": 21.16,
        "direction_boundary": 16.503426,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "direction_boundary": 16.778088,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2026-07-10",
        "close": 21.495001,
        "direction_boundary": 16.87491,
        "core_momentum": 0.273785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2026-07-17",
        "close": 21.094999,
        "direction_boundary": 16.940117,
        "core_momentum": 0.245269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2026-07-24",
        "close": 21.195,
        "direction_boundary": 17.060652,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129615
      },
      {
        "date": "2026-07-31",
        "close": 21.035,
        "direction_boundary": 16.83709,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2026-08-07",
        "close": 21.705,
        "direction_boundary": 17.143871,
        "core_momentum": 0.26605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.623138,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 12.814309,
        "volume": 1298
      },
      {
        "date": "2023-09-01",
        "close": 13.096239,
        "volume": 1394
      },
      {
        "date": "2023-09-08",
        "close": 13.055689,
        "volume": 1167
      },
      {
        "date": "2023-09-15",
        "close": 13.192791,
        "volume": 1378
      },
      {
        "date": "2023-09-22",
        "close": 12.895412,
        "volume": 1950
      },
      {
        "date": "2023-09-29",
        "close": 12.847136,
        "volume": 11040
      },
      {
        "date": "2023-10-06",
        "close": 12.708102,
        "volume": 5422
      },
      {
        "date": "2023-10-13",
        "close": 12.912791,
        "volume": 88905
      },
      {
        "date": "2023-10-20",
        "close": 12.472518,
        "volume": 3136
      },
      {
        "date": "2023-10-27",
        "close": 12.296795,
        "volume": 4518
      },
      {
        "date": "2023-11-03",
        "close": 12.791138,
        "volume": 1150
      },
      {
        "date": "2023-11-10",
        "close": 12.837481,
        "volume": 17991
      },
      {
        "date": "2023-11-17",
        "close": 13.030585,
        "volume": 32340
      },
      {
        "date": "2023-11-24",
        "close": 13.109756,
        "volume": 14440
      },
      {
        "date": "2023-12-01",
        "close": 13.289343,
        "volume": 52325
      },
      {
        "date": "2023-12-08",
        "close": 13.439962,
        "volume": 36812
      },
      {
        "date": "2023-12-15",
        "close": 13.64079,
        "volume": 19277
      },
      {
        "date": "2023-12-22",
        "close": 13.633065,
        "volume": 15771
      },
      {
        "date": "2023-12-29",
        "close": 13.634997,
        "volume": 1390
      },
      {
        "date": "2024-01-05",
        "close": 13.571272,
        "volume": 48284
      },
      {
        "date": "2024-01-12",
        "close": 13.743134,
        "volume": 23675
      },
      {
        "date": "2024-01-19",
        "close": 13.795272,
        "volume": 57168
      },
      {
        "date": "2024-01-26",
        "close": 14.117753,
        "volume": 7231
      },
      {
        "date": "2024-02-02",
        "close": 14.272018,
        "volume": 5287
      },
      {
        "date": "2024-02-09",
        "close": 14.457065,
        "volume": 149907
      },
      {
        "date": "2024-02-16",
        "close": 14.570042,
        "volume": 262201
      },
      {
        "date": "2024-02-23",
        "close": 14.681069,
        "volume": 25149
      },
      {
        "date": "2024-03-01",
        "close": 14.651851,
        "volume": 15166
      },
      {
        "date": "2024-03-08",
        "close": 14.786255,
        "volume": 33113
      },
      {
        "date": "2024-03-15",
        "close": 14.823265,
        "volume": 11417
      },
      {
        "date": "2024-03-22",
        "close": 15.11934,
        "volume": 10357
      },
      {
        "date": "2024-03-29",
        "close": 15.173881,
        "volume": 53860
      },
      {
        "date": "2024-04-05",
        "close": 14.928449,
        "volume": 2440
      },
      {
        "date": "2024-04-12",
        "close": 15.019999,
        "volume": 1701
      },
      {
        "date": "2024-04-19",
        "close": 14.585624,
        "volume": 48544
      },
      {
        "date": "2024-04-26",
        "close": 14.924553,
        "volume": 18284
      },
      {
        "date": "2024-05-03",
        "close": 14.778461,
        "volume": 299
      },
      {
        "date": "2024-05-10",
        "close": 15.12908,
        "volume": 3217
      },
      {
        "date": "2024-05-17",
        "close": 15.294647,
        "volume": 23913
      },
      {
        "date": "2024-05-24",
        "close": 15.314126,
        "volume": 4078
      },
      {
        "date": "2024-05-31",
        "close": 15.05506,
        "volume": 5623
      },
      {
        "date": "2024-06-07",
        "close": 15.464111,
        "volume": 6044
      },
      {
        "date": "2024-06-14",
        "close": 15.658898,
        "volume": 2865
      },
      {
        "date": "2024-06-21",
        "close": 15.789405,
        "volume": 5381
      },
      {
        "date": "2024-06-28",
        "close": 15.7933,
        "volume": 14772
      },
      {
        "date": "2024-07-05",
        "close": 15.867321,
        "volume": 3943
      },
      {
        "date": "2024-07-12",
        "close": 16.00367,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 15.692012,
        "volume": 41172
      },
      {
        "date": "2024-07-26",
        "close": 15.543974,
        "volume": 23101
      },
      {
        "date": "2024-08-02",
        "close": 15.023893,
        "volume": 59744
      },
      {
        "date": "2024-08-09",
        "close": 15.112665,
        "volume": 108675
      },
      {
        "date": "2024-08-16",
        "close": 15.153941,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 15.725899,
        "volume": 99524
      },
      {
        "date": "2024-08-30",
        "close": 15.828104,
        "volume": 638
      },
      {
        "date": "2024-09-06",
        "close": 15.208974,
        "volume": 40643
      },
      {
        "date": "2024-09-13",
        "close": 15.775036,
        "volume": 16479
      },
      {
        "date": "2024-09-20",
        "close": 15.95586,
        "volume": 9801
      },
      {
        "date": "2024-09-27",
        "close": 16.152411,
        "volume": 17812
      },
      {
        "date": "2024-10-04",
        "close": 16.240856,
        "volume": 144637
      },
      {
        "date": "2024-10-11",
        "close": 16.293926,
        "volume": 2187
      },
      {
        "date": "2024-10-18",
        "close": 16.66737,
        "volume": 13403
      },
      {
        "date": "2024-10-25",
        "close": 16.588747,
        "volume": 37596
      },
      {
        "date": "2024-11-01",
        "close": 16.484577,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 16.934675,
        "volume": 26889
      },
      {
        "date": "2024-11-15",
        "close": 17.123363,
        "volume": 143
      },
      {
        "date": "2024-11-22",
        "close": 17.319912,
        "volume": 12842
      },
      {
        "date": "2024-11-29",
        "close": 17.13319,
        "volume": 6076
      },
      {
        "date": "2024-12-06",
        "close": 17.477152,
        "volume": 4431
      },
      {
        "date": "2024-12-13",
        "close": 17.449636,
        "volume": 134898
      },
      {
        "date": "2024-12-20",
        "close": 17.410324,
        "volume": 13946
      },
      {
        "date": "2024-12-27",
        "close": 17.410324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.150879,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 17.331705,
        "volume": 519
      },
      {
        "date": "2025-01-17",
        "close": 17.585251,
        "volume": 1693
      },
      {
        "date": "2025-01-24",
        "close": 17.604908,
        "volume": 68928
      },
      {
        "date": "2025-01-31",
        "close": 17.809319,
        "volume": 118930
      },
      {
        "date": "2025-02-07",
        "close": 17.752247,
        "volume": 47697
      },
      {
        "date": "2025-02-14",
        "close": 17.787815,
        "volume": 87058
      },
      {
        "date": "2025-02-21",
        "close": 17.817455,
        "volume": 16337
      },
      {
        "date": "2025-02-28",
        "close": 17.38076,
        "volume": 46905
      },
      {
        "date": "2025-03-07",
        "close": 16.416481,
        "volume": 24389
      },
      {
        "date": "2025-03-14",
        "close": 16.191221,
        "volume": 30277
      },
      {
        "date": "2025-03-21",
        "close": 16.390795,
        "volume": 43252
      },
      {
        "date": "2025-03-28",
        "close": 16.153677,
        "volume": 13245
      },
      {
        "date": "2025-04-04",
        "close": 14.786294,
        "volume": 71449
      },
      {
        "date": "2025-04-11",
        "close": 14.545224,
        "volume": 3970
      },
      {
        "date": "2025-04-18",
        "close": 14.772462,
        "volume": 30136
      },
      {
        "date": "2025-04-25",
        "close": 15.29017,
        "volume": 163174
      },
      {
        "date": "2025-05-02",
        "close": 15.841471,
        "volume": 5414
      },
      {
        "date": "2025-05-09",
        "close": 15.952126,
        "volume": 16837
      },
      {
        "date": "2025-05-16",
        "close": 16.706951,
        "volume": 27617
      },
      {
        "date": "2025-05-23",
        "close": 16.238644,
        "volume": 17575
      },
      {
        "date": "2025-05-30",
        "close": 16.454025,
        "volume": 10574
      },
      {
        "date": "2025-06-06",
        "close": 16.685215,
        "volume": 397325
      },
      {
        "date": "2025-06-13",
        "close": 16.430311,
        "volume": 90111
      },
      {
        "date": "2025-06-20",
        "close": 16.329536,
        "volume": 19689
      },
      {
        "date": "2025-06-27",
        "close": 16.503426,
        "volume": 1556
      },
      {
        "date": "2025-07-04",
        "close": 16.778088,
        "volume": 11120
      },
      {
        "date": "2025-07-11",
        "close": 16.87491,
        "volume": 2258
      },
      {
        "date": "2025-07-18",
        "close": 16.940117,
        "volume": 26608
      },
      {
        "date": "2025-07-25",
        "close": 17.060652,
        "volume": 10515
      },
      {
        "date": "2025-08-01",
        "close": 16.83709,
        "volume": 769115
      },
      {
        "date": "2025-08-08",
        "close": 17.143871,
        "volume": 352535
      },
      {
        "date": "2025-08-15",
        "close": 17.349054,
        "volume": 90463
      },
      {
        "date": "2025-08-22",
        "close": 17.41081,
        "volume": 88570
      },
      {
        "date": "2025-08-29",
        "close": 17.293278,
        "volume": 56480
      },
      {
        "date": "2025-09-05",
        "close": 17.287302,
        "volume": 89304
      },
      {
        "date": "2025-09-12",
        "close": 17.633924,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 17.721575,
        "volume": 981
      },
      {
        "date": "2025-09-26",
        "close": 17.723568,
        "volume": 11953
      },
      {
        "date": "2025-10-03",
        "close": 18.020388,
        "volume": 1548
      },
      {
        "date": "2025-10-10",
        "close": 18.135929,
        "volume": 1169
      },
      {
        "date": "2025-10-17",
        "close": 17.952658,
        "volume": 18527
      },
      {
        "date": "2025-10-24",
        "close": 21.393185,
        "volume": 9296
      },
      {
        "date": "2025-10-31",
        "close": 18.643909,
        "volume": 17446
      },
      {
        "date": "2025-11-07",
        "close": 18.143896,
        "volume": 21459
      },
      {
        "date": "2025-11-14",
        "close": 18.406851,
        "volume": 8744
      },
      {
        "date": "2025-11-21",
        "close": 17.998474,
        "volume": 36045
      },
      {
        "date": "2025-11-28",
        "close": 18.528368,
        "volume": 40739
      },
      {
        "date": "2025-12-05",
        "close": 18.452669,
        "volume": 35932
      },
      {
        "date": "2025-12-12",
        "close": 18.396891,
        "volume": 20787
      },
      {
        "date": "2025-12-19",
        "close": 18.363028,
        "volume": 20236
      },
      {
        "date": "2025-12-26",
        "close": 18.363028,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.604067,
        "volume": 649
      },
      {
        "date": "2026-01-09",
        "close": 19.086153,
        "volume": 9429
      },
      {
        "date": "2026-01-16",
        "close": 19.183765,
        "volume": 16782
      },
      {
        "date": "2026-01-23",
        "close": 18.900888,
        "volume": 42319
      },
      {
        "date": "2026-01-30",
        "close": 18.699688,
        "volume": 18805
      },
      {
        "date": "2026-02-06",
        "close": 18.715626,
        "volume": 5634
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "volume": 11146
      },
      {
        "date": "2026-02-20",
        "close": 19.15,
        "volume": 36105
      },
      {
        "date": "2026-02-27",
        "close": 19.142,
        "volume": 9974
      },
      {
        "date": "2026-03-06",
        "close": 18.896,
        "volume": 73426
      },
      {
        "date": "2026-03-13",
        "close": 18.664,
        "volume": 36833
      },
      {
        "date": "2026-03-20",
        "close": 18.181999,
        "volume": 4091
      },
      {
        "date": "2026-03-27",
        "close": 18.424,
        "volume": 32366
      },
      {
        "date": "2026-04-03",
        "close": 18.427999,
        "volume": 4006
      },
      {
        "date": "2026-04-10",
        "close": 18.322001,
        "volume": 377
      },
      {
        "date": "2026-04-17",
        "close": 19.664,
        "volume": 12979
      },
      {
        "date": "2026-04-24",
        "close": 19.691999,
        "volume": 10676
      },
      {
        "date": "2026-05-01",
        "close": 19.746,
        "volume": 25279
      },
      {
        "date": "2026-05-08",
        "close": 20.315001,
        "volume": 23907
      },
      {
        "date": "2026-05-15",
        "close": 20.469999,
        "volume": 20841
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "volume": 35941
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "volume": 34528
      },
      {
        "date": "2026-06-05",
        "close": 20.93,
        "volume": 2839
      },
      {
        "date": "2026-06-12",
        "close": 20.969999,
        "volume": 938
      },
      {
        "date": "2026-06-19",
        "close": 21.405001,
        "volume": 13972
      },
      {
        "date": "2026-06-26",
        "close": 21.16,
        "volume": 7440
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.495001,
        "volume": 78403
      },
      {
        "date": "2026-07-17",
        "close": 21.094999,
        "volume": 177737
      },
      {
        "date": "2026-07-24",
        "close": 21.195,
        "volume": 23751
      },
      {
        "date": "2026-07-31",
        "close": 21.035,
        "volume": 56357
      },
      {
        "date": "2026-08-07",
        "close": 21.705,
        "volume": 33317
      }
    ],
    "sharemaestro_context": {
      "trend": 19.917832,
      "fair_value": 16.662723,
      "market_activity": 42.296468,
      "market_dynamics": 0.555784,
      "relative_strength": -2.882624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.01431,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.00113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036836,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058414,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.020288
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.011181
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021222
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054827
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01714
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260597
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469288
      }
    ]
  }
}