{
  "ticker": {
    "uuid": "63f5dfe8-2fdc-4e67-a72f-19363f927473",
    "symbol": "ALFAS",
    "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.080002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.524681,
    "boundary_margin": -0.150323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411272,
    "volatility_stability": 1.2468,
    "risk_context": 0.2431,
    "current_regime": {
      "move": -0.064057,
      "interruption": 0.026342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.504,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 114.803986,
        "direction_boundary": 9.451467,
        "core_momentum": 11.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829996
      },
      {
        "date": "2023-11-24",
        "close": 108.41507,
        "direction_boundary": 15.197665,
        "core_momentum": 6.133666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84118
      },
      {
        "date": "2023-12-01",
        "close": 100.846649,
        "direction_boundary": 24.45476,
        "core_momentum": 3.123804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853855
      },
      {
        "date": "2023-12-08",
        "close": 102.517601,
        "direction_boundary": 30.966305,
        "core_momentum": 2.310618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848463
      },
      {
        "date": "2023-12-15",
        "close": 92.393616,
        "direction_boundary": 35.594852,
        "core_momentum": 1.595702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824533
      },
      {
        "date": "2023-12-22",
        "close": 85.464096,
        "direction_boundary": 38.802032,
        "core_momentum": 1.202568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828322
      },
      {
        "date": "2023-12-29",
        "close": 82.564514,
        "direction_boundary": 35.036026,
        "core_momentum": 1.35656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831507
      },
      {
        "date": "2024-01-05",
        "close": 81.974762,
        "direction_boundary": 30.735489,
        "core_momentum": 1.667105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832112
      },
      {
        "date": "2024-01-12",
        "close": 90.132927,
        "direction_boundary": 28.597366,
        "core_momentum": 2.151791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787936
      },
      {
        "date": "2024-01-19",
        "close": 93.769699,
        "direction_boundary": 30.747635,
        "core_momentum": 2.049656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731276
      },
      {
        "date": "2024-01-26",
        "close": 92.393616,
        "direction_boundary": 28.014244,
        "core_momentum": 2.298094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720234
      },
      {
        "date": "2024-02-02",
        "close": 99.962029,
        "direction_boundary": 25.535965,
        "core_momentum": 2.914559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715226
      },
      {
        "date": "2024-02-09",
        "close": 115.197144,
        "direction_boundary": 22.984798,
        "core_momentum": 4.011884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74067
      },
      {
        "date": "2024-02-16",
        "close": 109.103104,
        "direction_boundary": 21.563437,
        "core_momentum": 4.059634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744309
      },
      {
        "date": "2024-02-23",
        "close": 108.41507,
        "direction_boundary": 23.519331,
        "core_momentum": 3.609615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73559
      },
      {
        "date": "2024-03-01",
        "close": 102.321014,
        "direction_boundary": 31.731661,
        "core_momentum": 2.224572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495178
      },
      {
        "date": "2024-03-08",
        "close": 96.964157,
        "direction_boundary": 32.217598,
        "core_momentum": 2.009664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482094
      },
      {
        "date": "2024-03-15",
        "close": 90.820961,
        "direction_boundary": 44.499638,
        "core_momentum": 1.040937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475508
      },
      {
        "date": "2024-03-22",
        "close": 88.609413,
        "direction_boundary": 47.743267,
        "core_momentum": 0.855956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463734
      },
      {
        "date": "2024-03-29",
        "close": 95.882957,
        "direction_boundary": 34.440754,
        "core_momentum": 1.783997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471472
      },
      {
        "date": "2024-04-05",
        "close": 92.246185,
        "direction_boundary": 40.636444,
        "core_momentum": 1.270036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472557
      },
      {
        "date": "2024-04-12",
        "close": 96.374413,
        "direction_boundary": 41.122383,
        "core_momentum": 1.3436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2024-04-19",
        "close": 91.017548,
        "direction_boundary": 40.915855,
        "core_momentum": 1.224506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460708
      },
      {
        "date": "2024-04-26",
        "close": 90.575241,
        "direction_boundary": 42.276482,
        "core_momentum": 1.14245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444505
      },
      {
        "date": "2024-05-03",
        "close": 93.573105,
        "direction_boundary": 35.851673,
        "core_momentum": 1.610007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437802
      },
      {
        "date": "2024-05-10",
        "close": 89.444885,
        "direction_boundary": 35.863956,
        "core_momentum": 1.494005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435061
      },
      {
        "date": "2024-05-17",
        "close": 87.380775,
        "direction_boundary": 39.168995,
        "core_momentum": 1.230866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428609
      },
      {
        "date": "2024-05-24",
        "close": 77.158501,
        "direction_boundary": 40.85223,
        "core_momentum": 0.888722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452702
      },
      {
        "date": "2024-05-31",
        "close": 74.357208,
        "direction_boundary": 41.024242,
        "core_momentum": 0.812519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446045
      },
      {
        "date": "2024-06-07",
        "close": 71.457611,
        "direction_boundary": 45.459629,
        "core_momentum": 0.571892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44576
      },
      {
        "date": "2024-06-14",
        "close": 66.444778,
        "direction_boundary": 56.45594,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435109
      },
      {
        "date": "2024-06-21",
        "close": 70.032394,
        "direction_boundary": 53.163189,
        "core_momentum": 0.31731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433595
      },
      {
        "date": "2024-06-28",
        "close": 68.803757,
        "direction_boundary": 54.367252,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432137
      },
      {
        "date": "2024-07-05",
        "close": 64.675537,
        "direction_boundary": 55.423885,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438785
      },
      {
        "date": "2024-07-12",
        "close": 68.754608,
        "direction_boundary": 68.988052,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425081
      },
      {
        "date": "2024-07-19",
        "close": 65.756737,
        "direction_boundary": 85.69754,
        "core_momentum": -0.232688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2024-07-26",
        "close": 67.37854,
        "direction_boundary": 93.990852,
        "core_momentum": -0.283137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2024-08-02",
        "close": 65.805878,
        "direction_boundary": 103.746239,
        "core_momentum": -0.365703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403981
      },
      {
        "date": "2024-08-09",
        "close": 60.842182,
        "direction_boundary": 100.600929,
        "core_momentum": -0.395213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2024-08-16",
        "close": 60.984116,
        "direction_boundary": 98.291084,
        "core_momentum": -0.379556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2024-08-23",
        "close": 58.193993,
        "direction_boundary": 106.80555,
        "core_momentum": -0.455141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2024-08-30",
        "close": 57.097874,
        "direction_boundary": 156.18454,
        "core_momentum": -0.63442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2024-09-06",
        "close": 57.346989,
        "direction_boundary": 140.752823,
        "core_momentum": -0.59257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2024-09-13",
        "close": 52.813042,
        "direction_boundary": 149.107574,
        "core_momentum": -0.645806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2024-09-20",
        "close": 55.951931,
        "direction_boundary": 157.364029,
        "core_momentum": -0.644443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359982
      },
      {
        "date": "2024-09-27",
        "close": 53.06216,
        "direction_boundary": 143.013519,
        "core_momentum": -0.628971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334805
      },
      {
        "date": "2024-10-04",
        "close": 51.268509,
        "direction_boundary": 141.146011,
        "core_momentum": -0.63677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334451
      },
      {
        "date": "2024-10-11",
        "close": 49.126091,
        "direction_boundary": 129.744232,
        "core_momentum": -0.621362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321371
      },
      {
        "date": "2024-10-18",
        "close": 47.352371,
        "direction_boundary": 118.735634,
        "core_momentum": -0.601195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2024-10-25",
        "close": 51.617275,
        "direction_boundary": 127.876717,
        "core_momentum": -0.596351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353377
      },
      {
        "date": "2024-11-01",
        "close": 54.208103,
        "direction_boundary": 117.949303,
        "core_momentum": -0.540412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2024-11-08",
        "close": 53.809513,
        "direction_boundary": 122.568977,
        "core_momentum": -0.560986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357838
      },
      {
        "date": "2024-11-15",
        "close": 53.859337,
        "direction_boundary": 114.803986,
        "core_momentum": -0.530858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2024-11-22",
        "close": 52.713394,
        "direction_boundary": 108.41507,
        "core_momentum": -0.513782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2024-11-29",
        "close": 50.272038,
        "direction_boundary": 100.846649,
        "core_momentum": -0.5015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2024-12-06",
        "close": 51.218685,
        "direction_boundary": 102.517601,
        "core_momentum": -0.500391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2024-12-13",
        "close": 59.688702,
        "direction_boundary": 92.393616,
        "core_momentum": -0.353974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2024-12-20",
        "close": 62.727943,
        "direction_boundary": 85.464096,
        "core_momentum": -0.266032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38835
      },
      {
        "date": "2024-12-27",
        "close": 66.962944,
        "direction_boundary": 82.564514,
        "core_momentum": -0.188962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399503
      },
      {
        "date": "2025-01-03",
        "close": 67.610657,
        "direction_boundary": 81.974762,
        "core_momentum": -0.175226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389918
      },
      {
        "date": "2025-01-10",
        "close": 70.84919,
        "direction_boundary": 90.132927,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386025
      },
      {
        "date": "2025-01-17",
        "close": 76.728378,
        "direction_boundary": 93.769699,
        "core_momentum": -0.181736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2025-01-24",
        "close": 74.336845,
        "direction_boundary": 92.393616,
        "core_momentum": -0.195433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397359
      },
      {
        "date": "2025-01-31",
        "close": 73.091255,
        "direction_boundary": 99.962029,
        "core_momentum": -0.26881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396541
      },
      {
        "date": "2025-02-07",
        "close": 66.115944,
        "direction_boundary": 115.197144,
        "core_momentum": -0.426063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406669
      },
      {
        "date": "2025-02-14",
        "close": 67.062599,
        "direction_boundary": 109.103104,
        "core_momentum": -0.385328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406952
      },
      {
        "date": "2025-02-21",
        "close": 57.346989,
        "direction_boundary": 108.41507,
        "core_momentum": -0.471042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459228
      },
      {
        "date": "2025-02-28",
        "close": 55.951931,
        "direction_boundary": 102.321014,
        "core_momentum": -0.453173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459744
      },
      {
        "date": "2025-03-07",
        "close": 55.104927,
        "direction_boundary": 96.964157,
        "core_momentum": -0.431698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46011
      },
      {
        "date": "2025-03-14",
        "close": 53.660042,
        "direction_boundary": 90.820961,
        "core_momentum": -0.409167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446821
      },
      {
        "date": "2025-03-21",
        "close": 46.415691,
        "direction_boundary": 88.609413,
        "core_momentum": -0.476177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482063
      },
      {
        "date": "2025-03-28",
        "close": 51.467804,
        "direction_boundary": 95.882957,
        "core_momentum": -0.463223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2025-04-04",
        "close": 49.544613,
        "direction_boundary": 92.246185,
        "core_momentum": -0.462909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2025-04-11",
        "close": 49.803696,
        "direction_boundary": 96.374413,
        "core_momentum": -0.483227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497722
      },
      {
        "date": "2025-04-18",
        "close": 48.029976,
        "direction_boundary": 91.017548,
        "core_momentum": -0.4723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497646
      },
      {
        "date": "2025-04-25",
        "close": 46.953781,
        "direction_boundary": 90.575241,
        "core_momentum": -0.481605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482835
      },
      {
        "date": "2025-05-02",
        "close": 44.522392,
        "direction_boundary": 93.573105,
        "core_momentum": -0.524197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481349
      },
      {
        "date": "2025-05-09",
        "close": 47.07336,
        "direction_boundary": 89.444885,
        "core_momentum": -0.473717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489286
      },
      {
        "date": "2025-05-16",
        "close": 47.272652,
        "direction_boundary": 87.380775,
        "core_momentum": -0.459004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489389
      },
      {
        "date": "2025-05-23",
        "close": 46.27618,
        "direction_boundary": 77.158501,
        "core_momentum": -0.400245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2025-05-30",
        "close": 43.904579,
        "direction_boundary": 74.357208,
        "core_momentum": -0.409545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490327
      },
      {
        "date": "2025-06-06",
        "close": 44.323097,
        "direction_boundary": 71.457611,
        "core_momentum": -0.379729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489599
      },
      {
        "date": "2025-06-13",
        "close": 41.353607,
        "direction_boundary": 66.444778,
        "core_momentum": -0.377624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44015
      },
      {
        "date": "2025-06-20",
        "close": 39.759254,
        "direction_boundary": 70.032394,
        "core_momentum": -0.432273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431576
      },
      {
        "date": "2025-06-27",
        "close": 40.078125,
        "direction_boundary": 68.803757,
        "core_momentum": -0.417501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2025-07-04",
        "close": 44.22345,
        "direction_boundary": 64.675537,
        "core_momentum": -0.316226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446283
      },
      {
        "date": "2025-07-11",
        "close": 45.658367,
        "direction_boundary": 68.754608,
        "core_momentum": -0.335923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2025-07-18",
        "close": 45.777943,
        "direction_boundary": 65.756737,
        "core_momentum": -0.303829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42128
      },
      {
        "date": "2025-07-25",
        "close": 46.734562,
        "direction_boundary": 67.37854,
        "core_momentum": -0.306388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2025-08-01",
        "close": 46.734562,
        "direction_boundary": 65.805878,
        "core_momentum": -0.289812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42531
      },
      {
        "date": "2025-08-08",
        "close": 49.524681,
        "direction_boundary": 60.842182,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420069
      },
      {
        "date": "2025-08-15",
        "close": 49.046375,
        "direction_boundary": 60.984116,
        "core_momentum": -0.195752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418491
      },
      {
        "date": "2025-08-22",
        "close": 49.704048,
        "direction_boundary": 58.193993,
        "core_momentum": -0.14589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363946
      },
      {
        "date": "2025-08-29",
        "close": 48.88694,
        "direction_boundary": 57.097874,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36327
      },
      {
        "date": "2025-09-05",
        "close": 45.399288,
        "direction_boundary": 57.346989,
        "core_momentum": -0.208341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37546
      },
      {
        "date": "2025-09-12",
        "close": 43.167187,
        "direction_boundary": 52.813042,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379325
      },
      {
        "date": "2025-09-19",
        "close": 48.966656,
        "direction_boundary": 55.951931,
        "core_momentum": -0.124844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370166
      },
      {
        "date": "2025-09-26",
        "close": 47.631382,
        "direction_boundary": 53.06216,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341995
      },
      {
        "date": "2025-10-03",
        "close": 44.119999,
        "direction_boundary": 51.268509,
        "core_momentum": -0.139433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "direction_boundary": 49.126091,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2025-10-17",
        "close": 40.919998,
        "direction_boundary": 47.352371,
        "core_momentum": -0.135841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2025-10-24",
        "close": 42.720001,
        "direction_boundary": 51.617275,
        "core_momentum": -0.17237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367159
      },
      {
        "date": "2025-10-31",
        "close": 44.139999,
        "direction_boundary": 54.208103,
        "core_momentum": -0.185731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363278
      },
      {
        "date": "2025-11-07",
        "close": 44.18,
        "direction_boundary": 53.809513,
        "core_momentum": -0.178956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354204
      },
      {
        "date": "2025-11-14",
        "close": 44.099998,
        "direction_boundary": 53.859337,
        "core_momentum": -0.181201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354076
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "direction_boundary": 52.713394,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353299
      },
      {
        "date": "2025-11-28",
        "close": 43.16,
        "direction_boundary": 50.272038,
        "core_momentum": -0.141471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346036
      },
      {
        "date": "2025-12-05",
        "close": 43.259998,
        "direction_boundary": 51.218685,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "direction_boundary": 59.688702,
        "core_momentum": -0.256141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333078
      },
      {
        "date": "2025-12-19",
        "close": 43.040001,
        "direction_boundary": 62.727943,
        "core_momentum": -0.313862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331195
      },
      {
        "date": "2025-12-26",
        "close": 41.540001,
        "direction_boundary": 66.962944,
        "core_momentum": -0.379657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2026-01-02",
        "close": 41.299999,
        "direction_boundary": 67.610657,
        "core_momentum": -0.38915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2026-01-09",
        "close": 40.099998,
        "direction_boundary": 70.84919,
        "core_momentum": -0.434009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2026-01-16",
        "close": 42.52,
        "direction_boundary": 76.728378,
        "core_momentum": -0.445837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31526
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "direction_boundary": 74.336845,
        "core_momentum": -0.436349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2026-01-30",
        "close": 41.16,
        "direction_boundary": 73.091255,
        "core_momentum": -0.436868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2026-02-06",
        "close": 41.119999,
        "direction_boundary": 66.115944,
        "core_momentum": -0.378062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301058
      },
      {
        "date": "2026-02-13",
        "close": 43.700001,
        "direction_boundary": 67.062599,
        "core_momentum": -0.34837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "direction_boundary": 57.346989,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2026-02-27",
        "close": 40.400002,
        "direction_boundary": 55.951931,
        "core_momentum": -0.277952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2026-03-06",
        "close": 37.619999,
        "direction_boundary": 55.104927,
        "core_momentum": -0.317302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "direction_boundary": 53.660042,
        "core_momentum": -0.299665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2026-03-20",
        "close": 36.82,
        "direction_boundary": 46.415691,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2026-03-27",
        "close": 36.060001,
        "direction_boundary": 51.467804,
        "core_momentum": -0.299368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2026-04-03",
        "close": 37.32,
        "direction_boundary": 49.544613,
        "core_momentum": -0.246739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2026-04-10",
        "close": 38.939999,
        "direction_boundary": 49.803696,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2026-04-17",
        "close": 40.040001,
        "direction_boundary": 48.029976,
        "core_momentum": -0.166354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2026-04-24",
        "close": 39.68,
        "direction_boundary": 46.953781,
        "core_momentum": -0.154914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      },
      {
        "date": "2026-05-01",
        "close": 41.220001,
        "direction_boundary": 44.522392,
        "core_momentum": -0.074174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230918
      },
      {
        "date": "2026-05-08",
        "close": 46.439999,
        "direction_boundary": 47.07336,
        "core_momentum": -0.013455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286226
      },
      {
        "date": "2026-05-15",
        "close": 50.549999,
        "direction_boundary": 47.272652,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308318
      },
      {
        "date": "2026-05-22",
        "close": 50.349998,
        "direction_boundary": 46.27618,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2026-05-29",
        "close": 53.75,
        "direction_boundary": 43.904579,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31764
      },
      {
        "date": "2026-06-05",
        "close": 55.599998,
        "direction_boundary": 44.323097,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319427
      },
      {
        "date": "2026-06-12",
        "close": 58.400002,
        "direction_boundary": 41.353607,
        "core_momentum": 0.412211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "direction_boundary": 39.759254,
        "core_momentum": 0.382068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "direction_boundary": 40.078125,
        "core_momentum": 0.205146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2026-07-03",
        "close": 47.240002,
        "direction_boundary": 44.22345,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2026-07-10",
        "close": 45.98,
        "direction_boundary": 45.658367,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381831
      },
      {
        "date": "2026-07-17",
        "close": 44.959999,
        "direction_boundary": 45.777943,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375679
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 46.734562,
        "core_momentum": -0.015718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375923
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "direction_boundary": 46.734562,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2026-08-07",
        "close": 42.080002,
        "direction_boundary": 49.524681,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.291084,
        "volume": 51817720
      },
      {
        "date": "2023-08-25",
        "close": 106.80555,
        "volume": 63011912
      },
      {
        "date": "2023-09-01",
        "close": 156.18454,
        "volume": 42433134
      },
      {
        "date": "2023-09-08",
        "close": 140.752823,
        "volume": 65540034
      },
      {
        "date": "2023-09-15",
        "close": 149.107574,
        "volume": 51325622
      },
      {
        "date": "2023-09-22",
        "close": 157.364029,
        "volume": 65546923
      },
      {
        "date": "2023-09-29",
        "close": 143.013519,
        "volume": 43346784
      },
      {
        "date": "2023-10-06",
        "close": 141.146011,
        "volume": 31737088
      },
      {
        "date": "2023-10-13",
        "close": 129.744232,
        "volume": 27615841
      },
      {
        "date": "2023-10-20",
        "close": 118.735634,
        "volume": 37260710
      },
      {
        "date": "2023-10-27",
        "close": 127.876717,
        "volume": 40995399
      },
      {
        "date": "2023-11-03",
        "close": 117.949303,
        "volume": 19463718
      },
      {
        "date": "2023-11-10",
        "close": 122.568977,
        "volume": 35339804
      },
      {
        "date": "2023-11-17",
        "close": 114.803986,
        "volume": 16409883
      },
      {
        "date": "2023-11-24",
        "close": 108.41507,
        "volume": 30764193
      },
      {
        "date": "2023-12-01",
        "close": 100.846649,
        "volume": 18520432
      },
      {
        "date": "2023-12-08",
        "close": 102.517601,
        "volume": 30839177
      },
      {
        "date": "2023-12-15",
        "close": 92.393616,
        "volume": 20098834
      },
      {
        "date": "2023-12-22",
        "close": 85.464096,
        "volume": 24444109
      },
      {
        "date": "2023-12-29",
        "close": 82.564514,
        "volume": 26262391
      },
      {
        "date": "2024-01-05",
        "close": 81.974762,
        "volume": 29038327
      },
      {
        "date": "2024-01-12",
        "close": 90.132927,
        "volume": 45475523
      },
      {
        "date": "2024-01-19",
        "close": 93.769699,
        "volume": 43097868
      },
      {
        "date": "2024-01-26",
        "close": 92.393616,
        "volume": 36740197
      },
      {
        "date": "2024-02-02",
        "close": 99.962029,
        "volume": 56577529
      },
      {
        "date": "2024-02-09",
        "close": 115.197144,
        "volume": 56868058
      },
      {
        "date": "2024-02-16",
        "close": 109.103104,
        "volume": 37855493
      },
      {
        "date": "2024-02-23",
        "close": 108.41507,
        "volume": 39148034
      },
      {
        "date": "2024-03-01",
        "close": 102.321014,
        "volume": 33629528
      },
      {
        "date": "2024-03-08",
        "close": 96.964157,
        "volume": 25213217
      },
      {
        "date": "2024-03-15",
        "close": 90.820961,
        "volume": 17130758
      },
      {
        "date": "2024-03-22",
        "close": 88.609413,
        "volume": 16258779
      },
      {
        "date": "2024-03-29",
        "close": 95.882957,
        "volume": 22501780
      },
      {
        "date": "2024-04-05",
        "close": 92.246185,
        "volume": 25710286
      },
      {
        "date": "2024-04-12",
        "close": 96.374413,
        "volume": 5123342
      },
      {
        "date": "2024-04-19",
        "close": 91.017548,
        "volume": 24837601
      },
      {
        "date": "2024-04-26",
        "close": 90.575241,
        "volume": 11129249
      },
      {
        "date": "2024-05-03",
        "close": 93.573105,
        "volume": 20049284
      },
      {
        "date": "2024-05-10",
        "close": 89.444885,
        "volume": 17138378
      },
      {
        "date": "2024-05-17",
        "close": 87.380775,
        "volume": 13398610
      },
      {
        "date": "2024-05-24",
        "close": 77.158501,
        "volume": 21713982
      },
      {
        "date": "2024-05-31",
        "close": 74.357208,
        "volume": 13451149
      },
      {
        "date": "2024-06-07",
        "close": 71.457611,
        "volume": 22492602
      },
      {
        "date": "2024-06-14",
        "close": 66.444778,
        "volume": 14193246
      },
      {
        "date": "2024-06-21",
        "close": 70.032394,
        "volume": 10688535
      },
      {
        "date": "2024-06-28",
        "close": 68.803757,
        "volume": 17717814
      },
      {
        "date": "2024-07-05",
        "close": 64.675537,
        "volume": 12550304
      },
      {
        "date": "2024-07-12",
        "close": 68.754608,
        "volume": 32927407
      },
      {
        "date": "2024-07-19",
        "close": 65.756737,
        "volume": 11304553
      },
      {
        "date": "2024-07-26",
        "close": 67.37854,
        "volume": 18769370
      },
      {
        "date": "2024-08-02",
        "close": 65.805878,
        "volume": 18658929
      },
      {
        "date": "2024-08-09",
        "close": 60.842182,
        "volume": 13384438
      },
      {
        "date": "2024-08-16",
        "close": 60.984116,
        "volume": 18889703
      },
      {
        "date": "2024-08-23",
        "close": 58.193993,
        "volume": 18596799
      },
      {
        "date": "2024-08-30",
        "close": 57.097874,
        "volume": 7171283
      },
      {
        "date": "2024-09-06",
        "close": 57.346989,
        "volume": 9686024
      },
      {
        "date": "2024-09-13",
        "close": 52.813042,
        "volume": 7954933
      },
      {
        "date": "2024-09-20",
        "close": 55.951931,
        "volume": 7878099
      },
      {
        "date": "2024-09-27",
        "close": 53.06216,
        "volume": 9351442
      },
      {
        "date": "2024-10-04",
        "close": 51.268509,
        "volume": 10026564
      },
      {
        "date": "2024-10-11",
        "close": 49.126091,
        "volume": 7438211
      },
      {
        "date": "2024-10-18",
        "close": 47.352371,
        "volume": 7181850
      },
      {
        "date": "2024-10-25",
        "close": 51.617275,
        "volume": 28391071
      },
      {
        "date": "2024-11-01",
        "close": 54.208103,
        "volume": 15745432
      },
      {
        "date": "2024-11-08",
        "close": 53.809513,
        "volume": 14170777
      },
      {
        "date": "2024-11-15",
        "close": 53.859337,
        "volume": 15972259
      },
      {
        "date": "2024-11-22",
        "close": 52.713394,
        "volume": 13395707
      },
      {
        "date": "2024-11-29",
        "close": 50.272038,
        "volume": 12526633
      },
      {
        "date": "2024-12-06",
        "close": 51.218685,
        "volume": 9784219
      },
      {
        "date": "2024-12-13",
        "close": 59.688702,
        "volume": 35113416
      },
      {
        "date": "2024-12-20",
        "close": 62.727943,
        "volume": 24874084
      },
      {
        "date": "2024-12-27",
        "close": 66.962944,
        "volume": 15847120
      },
      {
        "date": "2025-01-03",
        "close": 67.610657,
        "volume": 10737198
      },
      {
        "date": "2025-01-10",
        "close": 70.84919,
        "volume": 14029197
      },
      {
        "date": "2025-01-17",
        "close": 76.728378,
        "volume": 15026673
      },
      {
        "date": "2025-01-24",
        "close": 74.336845,
        "volume": 41349443
      },
      {
        "date": "2025-01-31",
        "close": 73.091255,
        "volume": 17190293
      },
      {
        "date": "2025-02-07",
        "close": 66.115944,
        "volume": 16391474
      },
      {
        "date": "2025-02-14",
        "close": 67.062599,
        "volume": 17423902
      },
      {
        "date": "2025-02-21",
        "close": 57.346989,
        "volume": 28584463
      },
      {
        "date": "2025-02-28",
        "close": 55.951931,
        "volume": 20123339
      },
      {
        "date": "2025-03-07",
        "close": 55.104927,
        "volume": 23725180
      },
      {
        "date": "2025-03-14",
        "close": 53.660042,
        "volume": 13952246
      },
      {
        "date": "2025-03-21",
        "close": 46.415691,
        "volume": 18988313
      },
      {
        "date": "2025-03-28",
        "close": 51.467804,
        "volume": 17669608
      },
      {
        "date": "2025-04-04",
        "close": 49.544613,
        "volume": 6233081
      },
      {
        "date": "2025-04-11",
        "close": 49.803696,
        "volume": 11061265
      },
      {
        "date": "2025-04-18",
        "close": 48.029976,
        "volume": 7993596
      },
      {
        "date": "2025-04-25",
        "close": 46.953781,
        "volume": 5836623
      },
      {
        "date": "2025-05-02",
        "close": 44.522392,
        "volume": 5587705
      },
      {
        "date": "2025-05-09",
        "close": 47.07336,
        "volume": 13972749
      },
      {
        "date": "2025-05-16",
        "close": 47.272652,
        "volume": 12652456
      },
      {
        "date": "2025-05-23",
        "close": 46.27618,
        "volume": 6874282
      },
      {
        "date": "2025-05-30",
        "close": 43.904579,
        "volume": 18178313
      },
      {
        "date": "2025-06-06",
        "close": 44.323097,
        "volume": 5432156
      },
      {
        "date": "2025-06-13",
        "close": 41.353607,
        "volume": 5445665
      },
      {
        "date": "2025-06-20",
        "close": 39.759254,
        "volume": 9641700
      },
      {
        "date": "2025-06-27",
        "close": 40.078125,
        "volume": 6558771
      },
      {
        "date": "2025-07-04",
        "close": 44.22345,
        "volume": 15527345
      },
      {
        "date": "2025-07-11",
        "close": 45.658367,
        "volume": 14384229
      },
      {
        "date": "2025-07-18",
        "close": 45.777943,
        "volume": 11561007
      },
      {
        "date": "2025-07-25",
        "close": 46.734562,
        "volume": 11874580
      },
      {
        "date": "2025-08-01",
        "close": 46.734562,
        "volume": 13964244
      },
      {
        "date": "2025-08-08",
        "close": 49.524681,
        "volume": 21617377
      },
      {
        "date": "2025-08-15",
        "close": 49.046375,
        "volume": 15387376
      },
      {
        "date": "2025-08-22",
        "close": 49.704048,
        "volume": 16794741
      },
      {
        "date": "2025-08-29",
        "close": 48.88694,
        "volume": 13078764
      },
      {
        "date": "2025-09-05",
        "close": 45.399288,
        "volume": 9707875
      },
      {
        "date": "2025-09-12",
        "close": 43.167187,
        "volume": 7666227
      },
      {
        "date": "2025-09-19",
        "close": 48.966656,
        "volume": 14987790
      },
      {
        "date": "2025-09-26",
        "close": 47.631382,
        "volume": 11775995
      },
      {
        "date": "2025-10-03",
        "close": 44.119999,
        "volume": 6767986
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "volume": 9383904
      },
      {
        "date": "2025-10-17",
        "close": 40.919998,
        "volume": 6495448
      },
      {
        "date": "2025-10-24",
        "close": 42.720001,
        "volume": 5666887
      },
      {
        "date": "2025-10-31",
        "close": 44.139999,
        "volume": 4836611
      },
      {
        "date": "2025-11-07",
        "close": 44.18,
        "volume": 10187867
      },
      {
        "date": "2025-11-14",
        "close": 44.099998,
        "volume": 7869439
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "volume": 29228172
      },
      {
        "date": "2025-11-28",
        "close": 43.16,
        "volume": 17515270
      },
      {
        "date": "2025-12-05",
        "close": 43.259998,
        "volume": 6951497
      },
      {
        "date": "2025-12-12",
        "close": 44.400002,
        "volume": 7886871
      },
      {
        "date": "2025-12-19",
        "close": 43.040001,
        "volume": 10263655
      },
      {
        "date": "2025-12-26",
        "close": 41.540001,
        "volume": 5040379
      },
      {
        "date": "2026-01-02",
        "close": 41.299999,
        "volume": 3584522
      },
      {
        "date": "2026-01-09",
        "close": 40.099998,
        "volume": 6427464
      },
      {
        "date": "2026-01-16",
        "close": 42.52,
        "volume": 12271519
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "volume": 8882793
      },
      {
        "date": "2026-01-30",
        "close": 41.16,
        "volume": 12593642
      },
      {
        "date": "2026-02-06",
        "close": 41.119999,
        "volume": 17073573
      },
      {
        "date": "2026-02-13",
        "close": 43.700001,
        "volume": 13490359
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "volume": 16282289
      },
      {
        "date": "2026-02-27",
        "close": 40.400002,
        "volume": 7677039
      },
      {
        "date": "2026-03-06",
        "close": 37.619999,
        "volume": 7068135
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "volume": 6801564
      },
      {
        "date": "2026-03-20",
        "close": 36.82,
        "volume": 4041360
      },
      {
        "date": "2026-03-27",
        "close": 36.060001,
        "volume": 8930950
      },
      {
        "date": "2026-04-03",
        "close": 37.32,
        "volume": 8169668
      },
      {
        "date": "2026-04-10",
        "close": 38.939999,
        "volume": 9245266
      },
      {
        "date": "2026-04-17",
        "close": 40.040001,
        "volume": 9127415
      },
      {
        "date": "2026-04-24",
        "close": 39.68,
        "volume": 8863897
      },
      {
        "date": "2026-05-01",
        "close": 41.220001,
        "volume": 10496011
      },
      {
        "date": "2026-05-08",
        "close": 46.439999,
        "volume": 28586385
      },
      {
        "date": "2026-05-15",
        "close": 50.549999,
        "volume": 64285078
      },
      {
        "date": "2026-05-22",
        "close": 50.349998,
        "volume": 59873244
      },
      {
        "date": "2026-05-29",
        "close": 53.75,
        "volume": 20904169
      },
      {
        "date": "2026-06-05",
        "close": 55.599998,
        "volume": 12406461
      },
      {
        "date": "2026-06-12",
        "close": 58.400002,
        "volume": 6899725
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "volume": 9832702
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "volume": 3335620
      },
      {
        "date": "2026-07-03",
        "close": 47.240002,
        "volume": 4173551
      },
      {
        "date": "2026-07-10",
        "close": 45.98,
        "volume": 15615124
      },
      {
        "date": "2026-07-17",
        "close": 44.959999,
        "volume": 10610662
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 15600305
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "volume": 10609677
      },
      {
        "date": "2026-08-07",
        "close": 42.080002,
        "volume": 8117725
      }
    ],
    "sharemaestro_context": {
      "trend": 44.095334,
      "fair_value": 65.434361,
      "market_activity": -5.856969,
      "market_dynamics": -0.508995,
      "relative_strength": -13.87154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012082,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.21323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.256141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.436644
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.324554
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.090406
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.064057
      }
    ]
  }
}