{
  "ticker": {
    "uuid": "63f645a0-d264-4a68-8ca9-4635c7a65ea9",
    "symbol": "4164",
    "name": "Nahdi Medical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.182076,
    "boundary_margin": -0.187589,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206326,
    "volatility_stability": 0.6047,
    "risk_context": 0.4847,
    "current_regime": {
      "move": -0.148409,
      "interruption": 0.206226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 141.622055,
        "direction_boundary": 146.097809,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254595
      },
      {
        "date": "2023-08-11",
        "close": 134.961624,
        "direction_boundary": 152.220657,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2023-08-18",
        "close": 138.614059,
        "direction_boundary": 156.47261,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2023-08-25",
        "close": 137.366867,
        "direction_boundary": 161.374619,
        "core_momentum": -0.14877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2023-09-01",
        "close": 135.228867,
        "direction_boundary": 168.608093,
        "core_momentum": -0.197969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2023-09-08",
        "close": 132.200012,
        "direction_boundary": 167.05806,
        "core_momentum": -0.208658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2023-09-15",
        "close": 132.556366,
        "direction_boundary": 167.919174,
        "core_momentum": -0.210594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2023-09-22",
        "close": 129.705688,
        "direction_boundary": 177.908218,
        "core_momentum": -0.27094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2023-09-29",
        "close": 128.458511,
        "direction_boundary": 165.335831,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2023-10-06",
        "close": 127.033165,
        "direction_boundary": 163.44133,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2023-10-13",
        "close": 125.964165,
        "direction_boundary": 171.535919,
        "core_momentum": -0.265669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2023-10-20",
        "close": 123.291649,
        "direction_boundary": 168.780304,
        "core_momentum": -0.269514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2023-10-27",
        "close": 123.826157,
        "direction_boundary": 173.258148,
        "core_momentum": -0.285308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2023-11-03",
        "close": 120.262817,
        "direction_boundary": 171.191467,
        "core_momentum": -0.297495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2023-11-10",
        "close": 117.055809,
        "direction_boundary": 173.430359,
        "core_momentum": -0.325056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2023-11-17",
        "close": 120.619148,
        "direction_boundary": 168.608093,
        "core_momentum": -0.284618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2023-11-24",
        "close": 120.262817,
        "direction_boundary": 167.23027,
        "core_momentum": -0.280855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182145
      },
      {
        "date": "2023-12-01",
        "close": 120.975487,
        "direction_boundary": 157.757904,
        "core_momentum": -0.233157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2023-12-08",
        "close": 117.590324,
        "direction_boundary": 154.141205,
        "core_momentum": -0.237126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2023-12-15",
        "close": 117.233986,
        "direction_boundary": 141.568787,
        "core_momentum": -0.171894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180971
      },
      {
        "date": "2023-12-22",
        "close": 119.193817,
        "direction_boundary": 146.391098,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2023-12-29",
        "close": 122.044487,
        "direction_boundary": 146.907776,
        "core_momentum": -0.169244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2024-01-05",
        "close": 126.320518,
        "direction_boundary": 143.979919,
        "core_momentum": -0.122652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2024-01-12",
        "close": 125.607841,
        "direction_boundary": 146.907776,
        "core_momentum": -0.144988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2024-01-19",
        "close": 125.964165,
        "direction_boundary": 153.28009,
        "core_momentum": -0.178209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184794
      },
      {
        "date": "2024-01-26",
        "close": 128.102188,
        "direction_boundary": 152.418961,
        "core_momentum": -0.159539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2024-02-02",
        "close": 124.004341,
        "direction_boundary": 160.169052,
        "core_momentum": -0.225791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2024-02-09",
        "close": 126.855003,
        "direction_boundary": 162.5802,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140791
      },
      {
        "date": "2024-02-16",
        "close": 126.320518,
        "direction_boundary": 159.307938,
        "core_momentum": -0.207067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1344
      },
      {
        "date": "2024-02-23",
        "close": 126.320518,
        "direction_boundary": 161.891296,
        "core_momentum": -0.21972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134249
      },
      {
        "date": "2024-03-01",
        "close": 126.49868,
        "direction_boundary": 151.213379,
        "core_momentum": -0.163443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2024-03-08",
        "close": 130.240173,
        "direction_boundary": 151.213379,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136862
      },
      {
        "date": "2024-03-15",
        "close": 130.062012,
        "direction_boundary": 156.552353,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136784
      },
      {
        "date": "2024-03-22",
        "close": 136.119705,
        "direction_boundary": 159.480179,
        "core_momentum": -0.146479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147505
      },
      {
        "date": "2024-03-29",
        "close": 134.48407,
        "direction_boundary": 148.457779,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147922
      },
      {
        "date": "2024-04-05",
        "close": 132.666733,
        "direction_boundary": 161.778671,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148388
      },
      {
        "date": "2024-04-19",
        "close": 127.3964,
        "direction_boundary": 156.695694,
        "core_momentum": -0.186982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2024-04-26",
        "close": 123.398232,
        "direction_boundary": 154.767654,
        "core_momentum": -0.202687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2024-05-03",
        "close": 125.215591,
        "direction_boundary": 156.695694,
        "core_momentum": -0.2009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2024-05-10",
        "close": 121.580887,
        "direction_boundary": 157.046249,
        "core_momentum": -0.225828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2024-05-17",
        "close": 123.03476,
        "direction_boundary": 159.324814,
        "core_momentum": -0.227774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1596
      },
      {
        "date": "2024-05-24",
        "close": 122.489563,
        "direction_boundary": 157.221512,
        "core_momentum": -0.220911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154551
      },
      {
        "date": "2024-05-31",
        "close": 121.399155,
        "direction_boundary": 156.520432,
        "core_momentum": -0.224388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2024-06-07",
        "close": 119.400047,
        "direction_boundary": 151.612732,
        "core_momentum": -0.212467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2024-06-14",
        "close": 119.945267,
        "direction_boundary": 150.385803,
        "core_momentum": -0.202416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2024-07-19",
        "close": 121.399155,
        "direction_boundary": 151.612732,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2024-07-26",
        "close": 119.945267,
        "direction_boundary": 153.716003,
        "core_momentum": -0.219696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-08-02",
        "close": 119.581795,
        "direction_boundary": 156.345139,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-08-09",
        "close": 117.037506,
        "direction_boundary": 155.11821,
        "core_momentum": -0.245495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2024-08-16",
        "close": 119.001915,
        "direction_boundary": 141.622055,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-08-23",
        "close": 123.07988,
        "direction_boundary": 134.961624,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138746
      },
      {
        "date": "2024-08-30",
        "close": 123.265228,
        "direction_boundary": 138.614059,
        "core_momentum": -0.110731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138721
      },
      {
        "date": "2024-09-06",
        "close": 120.48481,
        "direction_boundary": 137.366867,
        "core_momentum": -0.122898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2024-09-13",
        "close": 122.709137,
        "direction_boundary": 135.228867,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144654
      },
      {
        "date": "2024-09-20",
        "close": 123.07988,
        "direction_boundary": 132.200012,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13809
      },
      {
        "date": "2024-09-27",
        "close": 123.635948,
        "direction_boundary": 132.556366,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138399
      },
      {
        "date": "2024-10-04",
        "close": 120.299454,
        "direction_boundary": 129.705688,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124618
      },
      {
        "date": "2024-10-11",
        "close": 118.631203,
        "direction_boundary": 128.458511,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2024-10-18",
        "close": 120.11409,
        "direction_boundary": 127.033165,
        "core_momentum": -0.054467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-10-25",
        "close": 119.928726,
        "direction_boundary": 125.964165,
        "core_momentum": -0.047914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-11-01",
        "close": 114.367889,
        "direction_boundary": 123.291649,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-11-08",
        "close": 115.109337,
        "direction_boundary": 123.826157,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2024-11-15",
        "close": 114.367889,
        "direction_boundary": 120.262817,
        "core_momentum": -0.049017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-11-22",
        "close": 109.91922,
        "direction_boundary": 117.055809,
        "core_momentum": -0.060967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-11-29",
        "close": 108.992416,
        "direction_boundary": 120.619148,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2024-12-06",
        "close": 113.811813,
        "direction_boundary": 120.262817,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2024-12-13",
        "close": 111.958199,
        "direction_boundary": 120.975487,
        "core_momentum": -0.074538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-12-20",
        "close": 108.80706,
        "direction_boundary": 117.590324,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2024-12-27",
        "close": 108.250977,
        "direction_boundary": 117.233986,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2025-01-03",
        "close": 108.436333,
        "direction_boundary": 119.193817,
        "core_momentum": -0.090252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2025-01-10",
        "close": 111.216751,
        "direction_boundary": 122.044487,
        "core_momentum": -0.08872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2025-01-17",
        "close": 109.5485,
        "direction_boundary": 126.320518,
        "core_momentum": -0.132774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2025-01-24",
        "close": 109.363136,
        "direction_boundary": 125.607841,
        "core_momentum": -0.129329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2025-01-31",
        "close": 109.363136,
        "direction_boundary": 125.964165,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2025-02-07",
        "close": 110.475304,
        "direction_boundary": 128.102188,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2025-02-14",
        "close": 109.733864,
        "direction_boundary": 124.004341,
        "core_momentum": -0.11508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2025-02-21",
        "close": 108.992416,
        "direction_boundary": 126.855003,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-02-28",
        "close": 109.177788,
        "direction_boundary": 126.320518,
        "core_momentum": -0.135708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2025-03-07",
        "close": 104.914467,
        "direction_boundary": 126.320518,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2025-03-14",
        "close": 106.768074,
        "direction_boundary": 126.49868,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2025-03-21",
        "close": 108.051003,
        "direction_boundary": 130.240173,
        "core_momentum": -0.170371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-03-28",
        "close": 109.572845,
        "direction_boundary": 130.062012,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147032
      },
      {
        "date": "2025-04-04",
        "close": 110.333771,
        "direction_boundary": 136.119705,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144096
      },
      {
        "date": "2025-04-11",
        "close": 107.099846,
        "direction_boundary": 134.48407,
        "core_momentum": -0.203624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2025-04-18",
        "close": 108.81192,
        "direction_boundary": 132.666733,
        "core_momentum": -0.17981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2025-04-25",
        "close": 109.002159,
        "direction_boundary": 127.3964,
        "core_momentum": -0.144386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2025-05-02",
        "close": 108.431458,
        "direction_boundary": 123.398232,
        "core_momentum": -0.121288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-05-09",
        "close": 115.089539,
        "direction_boundary": 125.215591,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159626
      },
      {
        "date": "2025-05-16",
        "close": 116.230911,
        "direction_boundary": 121.580887,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159911
      },
      {
        "date": "2025-05-23",
        "close": 114.518845,
        "direction_boundary": 123.03476,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150847
      },
      {
        "date": "2025-05-30",
        "close": 116.040688,
        "direction_boundary": 122.489563,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150954
      },
      {
        "date": "2025-06-06",
        "close": 113.948151,
        "direction_boundary": 121.399155,
        "core_momentum": -0.061376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141446
      },
      {
        "date": "2025-06-13",
        "close": 120.606224,
        "direction_boundary": 119.400047,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2025-06-20",
        "close": 119.464844,
        "direction_boundary": 119.945267,
        "core_momentum": -0.004005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154261
      },
      {
        "date": "2025-06-27",
        "close": 122.508537,
        "direction_boundary": 119.763542,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156538
      },
      {
        "date": "2025-07-04",
        "close": 124.125488,
        "direction_boundary": 120.126999,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2025-07-11",
        "close": 122.508537,
        "direction_boundary": 121.035667,
        "core_momentum": 0.012169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2025-07-18",
        "close": 123.64991,
        "direction_boundary": 121.399155,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-07-25",
        "close": 124.220612,
        "direction_boundary": 119.945267,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2025-08-01",
        "close": 117.752769,
        "direction_boundary": 119.581795,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173585
      },
      {
        "date": "2025-08-08",
        "close": 117.182076,
        "direction_boundary": 117.037506,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2025-08-15",
        "close": 111.790703,
        "direction_boundary": 119.001915,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186317
      },
      {
        "date": "2025-08-22",
        "close": 111.013023,
        "direction_boundary": 123.07988,
        "core_momentum": -0.098041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186333
      },
      {
        "date": "2025-08-29",
        "close": 112.373955,
        "direction_boundary": 123.265228,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187011
      },
      {
        "date": "2025-09-05",
        "close": 112.082329,
        "direction_boundary": 120.48481,
        "core_momentum": -0.069739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-09-12",
        "close": 108.48558,
        "direction_boundary": 122.709137,
        "core_momentum": -0.115913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18268
      },
      {
        "date": "2025-09-19",
        "close": 109.26326,
        "direction_boundary": 123.07988,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182205
      },
      {
        "date": "2025-09-26",
        "close": 111.596283,
        "direction_boundary": 123.635948,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183532
      },
      {
        "date": "2025-10-03",
        "close": 117.62326,
        "direction_boundary": 120.299454,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19706
      },
      {
        "date": "2025-10-10",
        "close": 117.62326,
        "direction_boundary": 118.631203,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191577
      },
      {
        "date": "2025-10-17",
        "close": 117.62326,
        "direction_boundary": 120.11409,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190809
      },
      {
        "date": "2025-10-24",
        "close": 115.873489,
        "direction_boundary": 119.928726,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192432
      },
      {
        "date": "2025-10-31",
        "close": 112.762794,
        "direction_boundary": 114.367889,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196534
      },
      {
        "date": "2025-11-07",
        "close": 108.87442,
        "direction_boundary": 115.109337,
        "core_momentum": -0.054165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-11-14",
        "close": 105.666512,
        "direction_boundary": 114.367889,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2025-11-21",
        "close": 105.472092,
        "direction_boundary": 109.91922,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2025-11-28",
        "close": 96.577446,
        "direction_boundary": 108.992416,
        "core_momentum": -0.113907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-12-05",
        "close": 97.500938,
        "direction_boundary": 113.811813,
        "core_momentum": -0.143314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2025-12-12",
        "close": 95.751167,
        "direction_boundary": 111.958199,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2025-12-19",
        "close": 92.543259,
        "direction_boundary": 108.80706,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2025-12-26",
        "close": 92.834885,
        "direction_boundary": 108.250977,
        "core_momentum": -0.142411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2026-01-02",
        "close": 93.758369,
        "direction_boundary": 108.436333,
        "core_momentum": -0.13536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2026-01-09",
        "close": 89.52977,
        "direction_boundary": 111.216751,
        "core_momentum": -0.194997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2026-01-16",
        "close": 89.286743,
        "direction_boundary": 109.5485,
        "core_momentum": -0.184957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2026-01-23",
        "close": 90.599068,
        "direction_boundary": 109.363136,
        "core_momentum": -0.171576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2026-01-30",
        "close": 95.799774,
        "direction_boundary": 109.363136,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2026-02-06",
        "close": 98.08419,
        "direction_boundary": 110.475304,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2026-02-13",
        "close": 96.771866,
        "direction_boundary": 109.733864,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2026-02-20",
        "close": 93.466751,
        "direction_boundary": 108.992416,
        "core_momentum": -0.142447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215863
      },
      {
        "date": "2026-02-27",
        "close": 96.723259,
        "direction_boundary": 109.177788,
        "core_momentum": -0.114076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221794
      },
      {
        "date": "2026-03-06",
        "close": 95.167908,
        "direction_boundary": 104.914467,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2026-03-13",
        "close": 103.527908,
        "direction_boundary": 106.768074,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25163
      },
      {
        "date": "2026-03-20",
        "close": 100.708839,
        "direction_boundary": 108.051003,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253765
      },
      {
        "date": "2026-03-27",
        "close": 102.750229,
        "direction_boundary": 109.572845,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253567
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "direction_boundary": 110.333771,
        "core_momentum": -0.041091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245225
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 107.099846,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2026-04-17",
        "close": 107.699997,
        "direction_boundary": 108.81192,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248607
      },
      {
        "date": "2026-04-24",
        "close": 102.5,
        "direction_boundary": 109.002159,
        "core_momentum": -0.059652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 108.431458,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257178
      },
      {
        "date": "2026-05-08",
        "close": 101.5,
        "direction_boundary": 115.089539,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256884
      },
      {
        "date": "2026-05-15",
        "close": 98.599998,
        "direction_boundary": 116.230911,
        "core_momentum": -0.151689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256692
      },
      {
        "date": "2026-05-22",
        "close": 98.449997,
        "direction_boundary": 114.518845,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256695
      },
      {
        "date": "2026-05-29",
        "close": 98.449997,
        "direction_boundary": 116.040688,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225178
      },
      {
        "date": "2026-06-05",
        "close": 96.449997,
        "direction_boundary": 113.948151,
        "core_momentum": -0.153562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226685
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "direction_boundary": 120.606224,
        "core_momentum": -0.218946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2026-06-19",
        "close": 95.5,
        "direction_boundary": 119.464844,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223228
      },
      {
        "date": "2026-06-26",
        "close": 94.050003,
        "direction_boundary": 122.508537,
        "core_momentum": -0.232298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22437
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "direction_boundary": 124.125488,
        "core_momentum": -0.245119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2026-07-10",
        "close": 91.900002,
        "direction_boundary": 122.508537,
        "core_momentum": -0.249848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2026-07-17",
        "close": 90.949997,
        "direction_boundary": 123.64991,
        "core_momentum": -0.264456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "direction_boundary": 124.220612,
        "core_momentum": -0.266225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215551
      },
      {
        "date": "2026-07-31",
        "close": 95.050003,
        "direction_boundary": 117.752769,
        "core_momentum": -0.1928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "direction_boundary": 117.182076,
        "core_momentum": -0.187589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 141.622055,
        "volume": 1663500
      },
      {
        "date": "2023-08-11",
        "close": 134.961624,
        "volume": 3139881
      },
      {
        "date": "2023-08-18",
        "close": 138.614059,
        "volume": 2741118
      },
      {
        "date": "2023-08-25",
        "close": 137.366867,
        "volume": 1211824
      },
      {
        "date": "2023-09-01",
        "close": 135.228867,
        "volume": 1802288
      },
      {
        "date": "2023-09-08",
        "close": 132.200012,
        "volume": 1544310
      },
      {
        "date": "2023-09-15",
        "close": 132.556366,
        "volume": 826226
      },
      {
        "date": "2023-09-22",
        "close": 129.705688,
        "volume": 680264
      },
      {
        "date": "2023-09-29",
        "close": 128.458511,
        "volume": 1298297
      },
      {
        "date": "2023-10-06",
        "close": 127.033165,
        "volume": 732208
      },
      {
        "date": "2023-10-13",
        "close": 125.964165,
        "volume": 1448796
      },
      {
        "date": "2023-10-20",
        "close": 123.291649,
        "volume": 718183
      },
      {
        "date": "2023-10-27",
        "close": 123.826157,
        "volume": 978066
      },
      {
        "date": "2023-11-03",
        "close": 120.262817,
        "volume": 2284637
      },
      {
        "date": "2023-11-10",
        "close": 117.055809,
        "volume": 1574183
      },
      {
        "date": "2023-11-17",
        "close": 120.619148,
        "volume": 1257266
      },
      {
        "date": "2023-11-24",
        "close": 120.262817,
        "volume": 883396
      },
      {
        "date": "2023-12-01",
        "close": 120.975487,
        "volume": 819144
      },
      {
        "date": "2023-12-08",
        "close": 117.590324,
        "volume": 2123872
      },
      {
        "date": "2023-12-15",
        "close": 117.233986,
        "volume": 1792637
      },
      {
        "date": "2023-12-22",
        "close": 119.193817,
        "volume": 2775278
      },
      {
        "date": "2023-12-29",
        "close": 122.044487,
        "volume": 3195987
      },
      {
        "date": "2024-01-05",
        "close": 126.320518,
        "volume": 3951293
      },
      {
        "date": "2024-01-12",
        "close": 125.607841,
        "volume": 2074812
      },
      {
        "date": "2024-01-19",
        "close": 125.964165,
        "volume": 3447837
      },
      {
        "date": "2024-01-26",
        "close": 128.102188,
        "volume": 2272071
      },
      {
        "date": "2024-02-02",
        "close": 124.004341,
        "volume": 2463907
      },
      {
        "date": "2024-02-09",
        "close": 126.855003,
        "volume": 2120100
      },
      {
        "date": "2024-02-16",
        "close": 126.320518,
        "volume": 3303825
      },
      {
        "date": "2024-02-23",
        "close": 126.320518,
        "volume": 3448183
      },
      {
        "date": "2024-03-01",
        "close": 126.49868,
        "volume": 2064346
      },
      {
        "date": "2024-03-08",
        "close": 130.240173,
        "volume": 3487264
      },
      {
        "date": "2024-03-15",
        "close": 130.062012,
        "volume": 3239455
      },
      {
        "date": "2024-03-22",
        "close": 136.119705,
        "volume": 6882140
      },
      {
        "date": "2024-03-29",
        "close": 134.48407,
        "volume": 3072495
      },
      {
        "date": "2024-04-05",
        "close": 132.666733,
        "volume": 1465508
      },
      {
        "date": "2024-04-19",
        "close": 127.3964,
        "volume": 1631848
      },
      {
        "date": "2024-04-26",
        "close": 123.398232,
        "volume": 1632381
      },
      {
        "date": "2024-05-03",
        "close": 125.215591,
        "volume": 759570
      },
      {
        "date": "2024-05-10",
        "close": 121.580887,
        "volume": 1832284
      },
      {
        "date": "2024-05-17",
        "close": 123.03476,
        "volume": 1607099
      },
      {
        "date": "2024-05-24",
        "close": 122.489563,
        "volume": 805625
      },
      {
        "date": "2024-05-31",
        "close": 121.399155,
        "volume": 649821
      },
      {
        "date": "2024-06-07",
        "close": 119.400047,
        "volume": 722001
      },
      {
        "date": "2024-06-14",
        "close": 119.945267,
        "volume": 971372
      },
      {
        "date": "2024-06-28",
        "close": 119.763542,
        "volume": 647236
      },
      {
        "date": "2024-07-05",
        "close": 120.126999,
        "volume": 782452
      },
      {
        "date": "2024-07-12",
        "close": 121.035667,
        "volume": 706882
      },
      {
        "date": "2024-07-19",
        "close": 121.399155,
        "volume": 676415
      },
      {
        "date": "2024-07-26",
        "close": 119.945267,
        "volume": 548613
      },
      {
        "date": "2024-08-02",
        "close": 119.581795,
        "volume": 854032
      },
      {
        "date": "2024-08-09",
        "close": 117.037506,
        "volume": 1559313
      },
      {
        "date": "2024-08-16",
        "close": 119.001915,
        "volume": 1154217
      },
      {
        "date": "2024-08-23",
        "close": 123.07988,
        "volume": 2368189
      },
      {
        "date": "2024-08-30",
        "close": 123.265228,
        "volume": 1466401
      },
      {
        "date": "2024-09-06",
        "close": 120.48481,
        "volume": 711977
      },
      {
        "date": "2024-09-13",
        "close": 122.709137,
        "volume": 4984220
      },
      {
        "date": "2024-09-20",
        "close": 123.07988,
        "volume": 597640
      },
      {
        "date": "2024-09-27",
        "close": 123.635948,
        "volume": 900984
      },
      {
        "date": "2024-10-04",
        "close": 120.299454,
        "volume": 515098
      },
      {
        "date": "2024-10-11",
        "close": 118.631203,
        "volume": 624419
      },
      {
        "date": "2024-10-18",
        "close": 120.11409,
        "volume": 859027
      },
      {
        "date": "2024-10-25",
        "close": 119.928726,
        "volume": 331502
      },
      {
        "date": "2024-11-01",
        "close": 114.367889,
        "volume": 1361999
      },
      {
        "date": "2024-11-08",
        "close": 115.109337,
        "volume": 639176
      },
      {
        "date": "2024-11-15",
        "close": 114.367889,
        "volume": 527705
      },
      {
        "date": "2024-11-22",
        "close": 109.91922,
        "volume": 473592
      },
      {
        "date": "2024-11-29",
        "close": 108.992416,
        "volume": 784052
      },
      {
        "date": "2024-12-06",
        "close": 113.811813,
        "volume": 504161
      },
      {
        "date": "2024-12-13",
        "close": 111.958199,
        "volume": 385914
      },
      {
        "date": "2024-12-20",
        "close": 108.80706,
        "volume": 818434
      },
      {
        "date": "2024-12-27",
        "close": 108.250977,
        "volume": 434354
      },
      {
        "date": "2025-01-03",
        "close": 108.436333,
        "volume": 474292
      },
      {
        "date": "2025-01-10",
        "close": 111.216751,
        "volume": 469930
      },
      {
        "date": "2025-01-17",
        "close": 109.5485,
        "volume": 470208
      },
      {
        "date": "2025-01-24",
        "close": 109.363136,
        "volume": 461194
      },
      {
        "date": "2025-01-31",
        "close": 109.363136,
        "volume": 336129
      },
      {
        "date": "2025-02-07",
        "close": 110.475304,
        "volume": 461307
      },
      {
        "date": "2025-02-14",
        "close": 109.733864,
        "volume": 308606
      },
      {
        "date": "2025-02-21",
        "close": 108.992416,
        "volume": 287592
      },
      {
        "date": "2025-02-28",
        "close": 109.177788,
        "volume": 704591
      },
      {
        "date": "2025-03-07",
        "close": 104.914467,
        "volume": 408440
      },
      {
        "date": "2025-03-14",
        "close": 106.768074,
        "volume": 591748
      },
      {
        "date": "2025-03-21",
        "close": 108.051003,
        "volume": 564417
      },
      {
        "date": "2025-03-28",
        "close": 109.572845,
        "volume": 464183
      },
      {
        "date": "2025-04-04",
        "close": 110.333771,
        "volume": 79868
      },
      {
        "date": "2025-04-11",
        "close": 107.099846,
        "volume": 1059264
      },
      {
        "date": "2025-04-18",
        "close": 108.81192,
        "volume": 426040
      },
      {
        "date": "2025-04-25",
        "close": 109.002159,
        "volume": 454070
      },
      {
        "date": "2025-05-02",
        "close": 108.431458,
        "volume": 529993
      },
      {
        "date": "2025-05-09",
        "close": 115.089539,
        "volume": 1668948
      },
      {
        "date": "2025-05-16",
        "close": 116.230911,
        "volume": 1161209
      },
      {
        "date": "2025-05-23",
        "close": 114.518845,
        "volume": 438830
      },
      {
        "date": "2025-05-30",
        "close": 116.040688,
        "volume": 821282
      },
      {
        "date": "2025-06-06",
        "close": 113.948151,
        "volume": 9505334
      },
      {
        "date": "2025-06-13",
        "close": 120.606224,
        "volume": 942022
      },
      {
        "date": "2025-06-20",
        "close": 119.464844,
        "volume": 1257263
      },
      {
        "date": "2025-06-27",
        "close": 122.508537,
        "volume": 995971
      },
      {
        "date": "2025-07-04",
        "close": 124.125488,
        "volume": 872435
      },
      {
        "date": "2025-07-11",
        "close": 122.508537,
        "volume": 763314
      },
      {
        "date": "2025-07-18",
        "close": 123.64991,
        "volume": 424818
      },
      {
        "date": "2025-07-25",
        "close": 124.220612,
        "volume": 642952
      },
      {
        "date": "2025-08-01",
        "close": 117.752769,
        "volume": 749655
      },
      {
        "date": "2025-08-08",
        "close": 117.182076,
        "volume": 631754
      },
      {
        "date": "2025-08-15",
        "close": 111.790703,
        "volume": 1010992
      },
      {
        "date": "2025-08-22",
        "close": 111.013023,
        "volume": 593585
      },
      {
        "date": "2025-08-29",
        "close": 112.373955,
        "volume": 937691
      },
      {
        "date": "2025-09-05",
        "close": 112.082329,
        "volume": 458694
      },
      {
        "date": "2025-09-12",
        "close": 108.48558,
        "volume": 438135
      },
      {
        "date": "2025-09-19",
        "close": 109.26326,
        "volume": 646385
      },
      {
        "date": "2025-09-26",
        "close": 111.596283,
        "volume": 508869
      },
      {
        "date": "2025-10-03",
        "close": 117.62326,
        "volume": 2043541
      },
      {
        "date": "2025-10-10",
        "close": 117.62326,
        "volume": 614064
      },
      {
        "date": "2025-10-17",
        "close": 117.62326,
        "volume": 852512
      },
      {
        "date": "2025-10-24",
        "close": 115.873489,
        "volume": 483359
      },
      {
        "date": "2025-10-31",
        "close": 112.762794,
        "volume": 571136
      },
      {
        "date": "2025-11-07",
        "close": 108.87442,
        "volume": 506943
      },
      {
        "date": "2025-11-14",
        "close": 105.666512,
        "volume": 1368676
      },
      {
        "date": "2025-11-21",
        "close": 105.472092,
        "volume": 800718
      },
      {
        "date": "2025-11-28",
        "close": 96.577446,
        "volume": 5799064
      },
      {
        "date": "2025-12-05",
        "close": 97.500938,
        "volume": 1447138
      },
      {
        "date": "2025-12-12",
        "close": 95.751167,
        "volume": 1088991
      },
      {
        "date": "2025-12-19",
        "close": 92.543259,
        "volume": 1540411
      },
      {
        "date": "2025-12-26",
        "close": 92.834885,
        "volume": 571490
      },
      {
        "date": "2026-01-02",
        "close": 93.758369,
        "volume": 607809
      },
      {
        "date": "2026-01-09",
        "close": 89.52977,
        "volume": 959809
      },
      {
        "date": "2026-01-16",
        "close": 89.286743,
        "volume": 1068963
      },
      {
        "date": "2026-01-23",
        "close": 90.599068,
        "volume": 1082094
      },
      {
        "date": "2026-01-30",
        "close": 95.799774,
        "volume": 1842610
      },
      {
        "date": "2026-02-06",
        "close": 98.08419,
        "volume": 1285794
      },
      {
        "date": "2026-02-13",
        "close": 96.771866,
        "volume": 691852
      },
      {
        "date": "2026-02-20",
        "close": 93.466751,
        "volume": 503485
      },
      {
        "date": "2026-02-27",
        "close": 96.723259,
        "volume": 1774180
      },
      {
        "date": "2026-03-06",
        "close": 95.167908,
        "volume": 676337
      },
      {
        "date": "2026-03-13",
        "close": 103.527908,
        "volume": 1381212
      },
      {
        "date": "2026-03-20",
        "close": 100.708839,
        "volume": 421872
      },
      {
        "date": "2026-03-27",
        "close": 102.750229,
        "volume": 663615
      },
      {
        "date": "2026-04-03",
        "close": 105.800003,
        "volume": 781060
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 371208
      },
      {
        "date": "2026-04-17",
        "close": 107.699997,
        "volume": 865743
      },
      {
        "date": "2026-04-24",
        "close": 102.5,
        "volume": 482070
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 433943
      },
      {
        "date": "2026-05-08",
        "close": 101.5,
        "volume": 413743
      },
      {
        "date": "2026-05-15",
        "close": 98.599998,
        "volume": 872354
      },
      {
        "date": "2026-05-22",
        "close": 98.449997,
        "volume": 568860
      },
      {
        "date": "2026-05-29",
        "close": 98.449997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 96.449997,
        "volume": 461552
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "volume": 653059
      },
      {
        "date": "2026-06-19",
        "close": 95.5,
        "volume": 612707
      },
      {
        "date": "2026-06-26",
        "close": 94.050003,
        "volume": 304542
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "volume": 439043
      },
      {
        "date": "2026-07-10",
        "close": 91.900002,
        "volume": 409567
      },
      {
        "date": "2026-07-17",
        "close": 90.949997,
        "volume": 458389
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "volume": 563294
      },
      {
        "date": "2026-07-31",
        "close": 95.050003,
        "volume": 918158
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "volume": 630557
      }
    ],
    "sharemaestro_context": {
      "trend": 97.467884,
      "fair_value": 113.820485,
      "market_activity": -19.656914,
      "market_dynamics": -0.579611,
      "relative_strength": -4.845068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01008,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.035416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.012277
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.153061
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.061376
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013975
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.148409
      }
    ]
  }
}