{
  "ticker": {
    "uuid": "63f69675-4346-4bf2-80cd-bb174136ed36",
    "symbol": "000020",
    "name": "Dongwha Pharm.Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5090.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6487.23584,
    "boundary_margin": -0.215382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401046,
    "volatility_stability": 1.7461,
    "risk_context": 0.2493,
    "current_regime": {
      "move": -0.162829,
      "interruption": 0.21097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8964.171875,
        "direction_boundary": 9444.414063,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289406
      },
      {
        "date": "2023-08-25",
        "close": 9030.223633,
        "direction_boundary": 9398.119141,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288661
      },
      {
        "date": "2023-09-01",
        "close": 9407.662109,
        "direction_boundary": 8935.15625,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293243
      },
      {
        "date": "2023-09-08",
        "close": 9643.561523,
        "direction_boundary": 8601.824219,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2023-09-15",
        "close": 9728.486328,
        "direction_boundary": 8564.788086,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283489
      },
      {
        "date": "2023-09-22",
        "close": 9181.199219,
        "direction_boundary": 8129.604492,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29395
      },
      {
        "date": "2023-09-29",
        "close": 9247.250977,
        "direction_boundary": 7648.124512,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293791
      },
      {
        "date": "2023-10-06",
        "close": 9492.586914,
        "direction_boundary": 8111.085938,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292229
      },
      {
        "date": "2023-10-13",
        "close": 9454.841797,
        "direction_boundary": 8009.234375,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291975
      },
      {
        "date": "2023-10-20",
        "close": 8935.864258,
        "direction_boundary": 8157.381348,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298709
      },
      {
        "date": "2023-10-27",
        "close": 8983.043945,
        "direction_boundary": 8435.15918,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298147
      },
      {
        "date": "2023-11-03",
        "close": 9152.891602,
        "direction_boundary": 8361.085938,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2973
      },
      {
        "date": "2023-11-10",
        "close": 9058.53125,
        "direction_boundary": 8490.713867,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296561
      },
      {
        "date": "2023-11-17",
        "close": 8964.171875,
        "direction_boundary": 8499.973633,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280944
      },
      {
        "date": "2023-11-24",
        "close": 9143.456055,
        "direction_boundary": 8314.789063,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2023-12-01",
        "close": 8898.120117,
        "direction_boundary": 8592.566406,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259114
      },
      {
        "date": "2023-12-08",
        "close": 9322.739258,
        "direction_boundary": 8564.788086,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266885
      },
      {
        "date": "2023-12-15",
        "close": 9218.943359,
        "direction_boundary": 9231.452148,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260925
      },
      {
        "date": "2023-12-22",
        "close": 9360.482422,
        "direction_boundary": 8870.342773,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259338
      },
      {
        "date": "2023-12-29",
        "close": 9869.098633,
        "direction_boundary": 8737.708984,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2024-01-05",
        "close": 10061.291992,
        "direction_boundary": 8879.248047,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2024-01-12",
        "close": 10032.462891,
        "direction_boundary": 8803.760742,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260841
      },
      {
        "date": "2024-01-19",
        "close": 9532.761719,
        "direction_boundary": 8681.092773,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270004
      },
      {
        "date": "2024-01-26",
        "close": 9407.835938,
        "direction_boundary": 8766.016602,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2024-02-02",
        "close": 9369.398438,
        "direction_boundary": 8869.8125,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246098
      },
      {
        "date": "2024-02-09",
        "close": 9273.300781,
        "direction_boundary": 8898.120117,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246096
      },
      {
        "date": "2024-02-16",
        "close": 9600.029297,
        "direction_boundary": 8699.964844,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2024-02-23",
        "close": 9455.884766,
        "direction_boundary": 8577.296875,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206645
      },
      {
        "date": "2024-03-01",
        "close": 9340.569336,
        "direction_boundary": 8511.246094,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199522
      },
      {
        "date": "2024-03-08",
        "close": 9157.986328,
        "direction_boundary": 8265.910156,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19789
      },
      {
        "date": "2024-03-15",
        "close": 8985.011719,
        "direction_boundary": 7954.523438,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198628
      },
      {
        "date": "2024-03-22",
        "close": 9167.594727,
        "direction_boundary": 7737.495605,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184509
      },
      {
        "date": "2024-03-29",
        "close": 9033.060547,
        "direction_boundary": 7841.291504,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185299
      },
      {
        "date": "2024-04-05",
        "close": 8687.113281,
        "direction_boundary": 8124.370117,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188287
      },
      {
        "date": "2024-04-12",
        "close": 8456.482422,
        "direction_boundary": 8275.345703,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191089
      },
      {
        "date": "2024-04-19",
        "close": 8139.36377,
        "direction_boundary": 7973.39502,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18262
      },
      {
        "date": "2024-04-26",
        "close": 8360.385742,
        "direction_boundary": 7907.343262,
        "core_momentum": 0.057294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187093
      },
      {
        "date": "2024-05-03",
        "close": 8341.166992,
        "direction_boundary": 8114.935059,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184516
      },
      {
        "date": "2024-05-10",
        "close": 8302.727539,
        "direction_boundary": 7982.831543,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184265
      },
      {
        "date": "2024-05-17",
        "close": 8293.118164,
        "direction_boundary": 8577.296875,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183998
      },
      {
        "date": "2024-05-24",
        "close": 8062.486816,
        "direction_boundary": 9294.430664,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2024-05-31",
        "close": 7956.780762,
        "direction_boundary": 9502.022461,
        "core_momentum": -0.162622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2024-06-07",
        "close": 7822.245605,
        "direction_boundary": 9652.998047,
        "core_momentum": -0.189656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2024-06-14",
        "close": 7976.0,
        "direction_boundary": 10030.436523,
        "core_momentum": -0.20482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2024-06-21",
        "close": 7841.465332,
        "direction_boundary": 10275.771484,
        "core_momentum": -0.236898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2024-06-28",
        "close": 7745.368652,
        "direction_boundary": 9803.973633,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-07-05",
        "close": 7678.101563,
        "direction_boundary": 9530.329102,
        "core_momentum": -0.194351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-07-12",
        "close": 8014.438965,
        "direction_boundary": 9511.458008,
        "core_momentum": -0.157391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2024-07-19",
        "close": 7726.149414,
        "direction_boundary": 9671.870117,
        "core_momentum": -0.201173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2024-07-26",
        "close": 7995.219238,
        "direction_boundary": 9247.250977,
        "core_momentum": -0.135395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2024-08-02",
        "close": 7812.63623,
        "direction_boundary": 9870.025391,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-08-09",
        "close": 7899.123047,
        "direction_boundary": 9926.640625,
        "core_momentum": -0.20425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2024-08-16",
        "close": 7976.0,
        "direction_boundary": 8964.171875,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2024-08-23",
        "close": 7812.63623,
        "direction_boundary": 9030.223633,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-08-30",
        "close": 7754.978516,
        "direction_boundary": 9407.662109,
        "core_momentum": -0.175674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-09-06",
        "close": 7341.76416,
        "direction_boundary": 9643.561523,
        "core_momentum": -0.238687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2024-09-13",
        "close": 7553.175781,
        "direction_boundary": 9728.486328,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2024-09-20",
        "close": 7639.663086,
        "direction_boundary": 9181.199219,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-09-27",
        "close": 7505.12793,
        "direction_boundary": 9247.250977,
        "core_momentum": -0.188394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2024-10-04",
        "close": 7332.154785,
        "direction_boundary": 9492.586914,
        "core_momentum": -0.227592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2024-10-11",
        "close": 7428.250977,
        "direction_boundary": 9454.841797,
        "core_momentum": -0.214344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2024-10-18",
        "close": 7620.443359,
        "direction_boundary": 8935.864258,
        "core_momentum": -0.147207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-10-25",
        "close": 7216.838867,
        "direction_boundary": 8983.043945,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2024-11-01",
        "close": 7034.255859,
        "direction_boundary": 9152.891602,
        "core_momentum": -0.231472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2024-11-08",
        "close": 7091.913086,
        "direction_boundary": 9058.53125,
        "core_momentum": -0.217101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179366
      },
      {
        "date": "2024-11-15",
        "close": 6371.19043,
        "direction_boundary": 8964.171875,
        "core_momentum": -0.289261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-11-22",
        "close": 6342.361816,
        "direction_boundary": 9143.456055,
        "core_momentum": -0.30635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22599
      },
      {
        "date": "2024-11-29",
        "close": 6351.971191,
        "direction_boundary": 8898.120117,
        "core_momentum": -0.286145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2024-12-06",
        "close": 5986.804688,
        "direction_boundary": 9322.739258,
        "core_momentum": -0.357828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236825
      },
      {
        "date": "2024-12-13",
        "close": 6169.388184,
        "direction_boundary": 9218.943359,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2024-12-20",
        "close": 6044.462891,
        "direction_boundary": 9360.482422,
        "core_momentum": -0.354257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2024-12-27",
        "close": 6141.117676,
        "direction_boundary": 9869.098633,
        "core_momentum": -0.377743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2025-01-03",
        "close": 6259.786621,
        "direction_boundary": 10061.291992,
        "core_momentum": -0.377835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2025-01-10",
        "close": 6487.23584,
        "direction_boundary": 10032.462891,
        "core_momentum": -0.353376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2025-01-17",
        "close": 6309.232422,
        "direction_boundary": 9532.761719,
        "core_momentum": -0.338153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2025-01-24",
        "close": 6071.894531,
        "direction_boundary": 9407.835938,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2025-01-31",
        "close": 6022.44873,
        "direction_boundary": 9369.398438,
        "core_momentum": -0.357221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2025-02-07",
        "close": 6091.672363,
        "direction_boundary": 9273.300781,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-02-14",
        "close": 6002.670898,
        "direction_boundary": 9600.029297,
        "core_momentum": -0.374724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2025-02-21",
        "close": 6190.563477,
        "direction_boundary": 9455.884766,
        "core_momentum": -0.345322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2025-02-28",
        "close": 6141.117676,
        "direction_boundary": 9340.569336,
        "core_momentum": -0.342533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2025-03-07",
        "close": 6220.230469,
        "direction_boundary": 9157.986328,
        "core_momentum": -0.320786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233698
      },
      {
        "date": "2025-03-14",
        "close": 6111.450684,
        "direction_boundary": 8985.011719,
        "core_momentum": -0.319817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2025-03-21",
        "close": 6022.44873,
        "direction_boundary": 9167.594727,
        "core_momentum": -0.343072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2025-03-28",
        "close": 5992.781738,
        "direction_boundary": 9033.060547,
        "core_momentum": -0.336572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2025-04-04",
        "close": 5943.336426,
        "direction_boundary": 8687.113281,
        "core_momentum": -0.315844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2025-04-11",
        "close": 5874.112793,
        "direction_boundary": 8456.482422,
        "core_momentum": -0.305372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-04-18",
        "close": 6111.450684,
        "direction_boundary": 8139.36377,
        "core_momentum": -0.249149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-04-25",
        "close": 6151.006836,
        "direction_boundary": 8360.385742,
        "core_momentum": -0.264268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219869
      },
      {
        "date": "2025-05-02",
        "close": 6200.452148,
        "direction_boundary": 8341.166992,
        "core_momentum": -0.256645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218854
      },
      {
        "date": "2025-05-09",
        "close": 6151.006836,
        "direction_boundary": 8302.727539,
        "core_momentum": -0.259158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2025-05-16",
        "close": 6230.119629,
        "direction_boundary": 8293.118164,
        "core_momentum": -0.24876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2025-05-23",
        "close": 6299.343262,
        "direction_boundary": 8062.486816,
        "core_momentum": -0.218685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163317
      },
      {
        "date": "2025-05-30",
        "close": 6526.791992,
        "direction_boundary": 7956.780762,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170678
      },
      {
        "date": "2025-06-06",
        "close": 6477.34668,
        "direction_boundary": 7822.245605,
        "core_momentum": -0.171933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1477
      },
      {
        "date": "2025-06-13",
        "close": 6457.568359,
        "direction_boundary": 7976.0,
        "core_momentum": -0.190375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142638
      },
      {
        "date": "2025-06-20",
        "close": 6774.019043,
        "direction_boundary": 7841.465332,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152473
      },
      {
        "date": "2025-06-27",
        "close": 6576.237305,
        "direction_boundary": 7745.368652,
        "core_momentum": -0.150946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2025-07-04",
        "close": 6744.351563,
        "direction_boundary": 7678.101563,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160043
      },
      {
        "date": "2025-07-11",
        "close": 6833.353516,
        "direction_boundary": 8014.438965,
        "core_momentum": -0.14737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153719
      },
      {
        "date": "2025-07-18",
        "close": 6922.35498,
        "direction_boundary": 7726.149414,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148197
      },
      {
        "date": "2025-07-25",
        "close": 6704.79541,
        "direction_boundary": 7995.219238,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144799
      },
      {
        "date": "2025-08-01",
        "close": 6378.455566,
        "direction_boundary": 7812.63623,
        "core_momentum": -0.183572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162219
      },
      {
        "date": "2025-08-08",
        "close": 6487.23584,
        "direction_boundary": 7899.123047,
        "core_momentum": -0.17874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163019
      },
      {
        "date": "2025-08-15",
        "close": 6467.45752,
        "direction_boundary": 7976.0,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16136
      },
      {
        "date": "2025-08-22",
        "close": 6259.786621,
        "direction_boundary": 7812.63623,
        "core_momentum": -0.198761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163358
      },
      {
        "date": "2025-08-29",
        "close": 6160.895996,
        "direction_boundary": 7754.978516,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164539
      },
      {
        "date": "2025-09-05",
        "close": 6299.343262,
        "direction_boundary": 7341.76416,
        "core_momentum": -0.141985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166498
      },
      {
        "date": "2025-09-12",
        "close": 6338.899414,
        "direction_boundary": 7553.175781,
        "core_momentum": -0.160764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164581
      },
      {
        "date": "2025-09-19",
        "close": 6319.121094,
        "direction_boundary": 7639.663086,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163098
      },
      {
        "date": "2025-09-26",
        "close": 6279.564941,
        "direction_boundary": 7505.12793,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16322
      },
      {
        "date": "2025-10-03",
        "close": 6299.343262,
        "direction_boundary": 7332.154785,
        "core_momentum": -0.140861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162576
      },
      {
        "date": "2025-10-10",
        "close": 6289.454102,
        "direction_boundary": 7428.250977,
        "core_momentum": -0.153306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16144
      },
      {
        "date": "2025-10-17",
        "close": 6121.339844,
        "direction_boundary": 7620.443359,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157328
      },
      {
        "date": "2025-10-24",
        "close": 6230.119629,
        "direction_boundary": 7216.838867,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158987
      },
      {
        "date": "2025-10-31",
        "close": 6190.563477,
        "direction_boundary": 7034.255859,
        "core_momentum": -0.119941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158878
      },
      {
        "date": "2025-11-07",
        "close": 6042.227051,
        "direction_boundary": 7091.913086,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2025-11-14",
        "close": 6269.675781,
        "direction_boundary": 6371.19043,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169387
      },
      {
        "date": "2025-11-21",
        "close": 6042.227051,
        "direction_boundary": 6342.361816,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-11-28",
        "close": 6200.452148,
        "direction_boundary": 6351.971191,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172625
      },
      {
        "date": "2025-12-05",
        "close": 6141.117676,
        "direction_boundary": 5986.804688,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172779
      },
      {
        "date": "2025-12-12",
        "close": 6309.232422,
        "direction_boundary": 6169.388184,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177397
      },
      {
        "date": "2025-12-19",
        "close": 6319.121094,
        "direction_boundary": 6044.462891,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162993
      },
      {
        "date": "2025-12-26",
        "close": 6309.232422,
        "direction_boundary": 6141.117676,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2026-01-02",
        "close": 6141.117676,
        "direction_boundary": 6259.786621,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15715
      },
      {
        "date": "2026-01-09",
        "close": 5893.891113,
        "direction_boundary": 6487.23584,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163469
      },
      {
        "date": "2026-01-16",
        "close": 5943.336426,
        "direction_boundary": 6309.232422,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2026-01-23",
        "close": 5943.336426,
        "direction_boundary": 6071.894531,
        "core_momentum": -0.021173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2026-01-30",
        "close": 6002.670898,
        "direction_boundary": 6022.44873,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2026-02-06",
        "close": 6032.337891,
        "direction_boundary": 6091.672363,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2026-02-13",
        "close": 6121.339844,
        "direction_boundary": 6002.670898,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145059
      },
      {
        "date": "2026-02-20",
        "close": 6546.570313,
        "direction_boundary": 6190.563477,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2026-02-27",
        "close": 6230.119629,
        "direction_boundary": 6141.117676,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180439
      },
      {
        "date": "2026-03-06",
        "close": 6101.561523,
        "direction_boundary": 6220.230469,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179921
      },
      {
        "date": "2026-03-13",
        "close": 6062.005371,
        "direction_boundary": 6111.450684,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179729
      },
      {
        "date": "2026-03-20",
        "close": 5992.781738,
        "direction_boundary": 6022.44873,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180233
      },
      {
        "date": "2026-03-27",
        "close": 6020.0,
        "direction_boundary": 5992.781738,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180348
      },
      {
        "date": "2026-04-03",
        "close": 5860.0,
        "direction_boundary": 5943.336426,
        "core_momentum": -0.014022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "direction_boundary": 5874.112793,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183749
      },
      {
        "date": "2026-04-17",
        "close": 6080.0,
        "direction_boundary": 6111.450684,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186757
      },
      {
        "date": "2026-04-24",
        "close": 6040.0,
        "direction_boundary": 6151.006836,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185133
      },
      {
        "date": "2026-05-01",
        "close": 6060.0,
        "direction_boundary": 6200.452148,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185078
      },
      {
        "date": "2026-05-08",
        "close": 5870.0,
        "direction_boundary": 6151.006836,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2026-05-15",
        "close": 6070.0,
        "direction_boundary": 6230.119629,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "direction_boundary": 6299.343262,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183154
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "direction_boundary": 6526.791992,
        "core_momentum": -0.137402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2026-06-05",
        "close": 5470.0,
        "direction_boundary": 6477.34668,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-06-12",
        "close": 5330.0,
        "direction_boundary": 6457.568359,
        "core_momentum": -0.174612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "direction_boundary": 6774.019043,
        "core_momentum": -0.250076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2026-06-26",
        "close": 4740.0,
        "direction_boundary": 6576.237305,
        "core_momentum": -0.279223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      },
      {
        "date": "2026-07-03",
        "close": 5070.0,
        "direction_boundary": 6744.351563,
        "core_momentum": -0.24826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2026-07-10",
        "close": 5160.0,
        "direction_boundary": 6833.353516,
        "core_momentum": -0.24488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270509
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "direction_boundary": 6922.35498,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311443
      },
      {
        "date": "2026-07-24",
        "close": 4925.0,
        "direction_boundary": 6704.79541,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375864
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "direction_boundary": 6378.455566,
        "core_momentum": -0.26628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "direction_boundary": 6487.23584,
        "core_momentum": -0.215382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8964.171875,
        "volume": 687976
      },
      {
        "date": "2023-08-25",
        "close": 9030.223633,
        "volume": 394922
      },
      {
        "date": "2023-09-01",
        "close": 9407.662109,
        "volume": 402573
      },
      {
        "date": "2023-09-08",
        "close": 9643.561523,
        "volume": 342460
      },
      {
        "date": "2023-09-15",
        "close": 9728.486328,
        "volume": 395356
      },
      {
        "date": "2023-09-22",
        "close": 9181.199219,
        "volume": 308450
      },
      {
        "date": "2023-09-29",
        "close": 9247.250977,
        "volume": 120619
      },
      {
        "date": "2023-10-06",
        "close": 9492.586914,
        "volume": 171268
      },
      {
        "date": "2023-10-13",
        "close": 9454.841797,
        "volume": 201107
      },
      {
        "date": "2023-10-20",
        "close": 8935.864258,
        "volume": 202724
      },
      {
        "date": "2023-10-27",
        "close": 8983.043945,
        "volume": 221972
      },
      {
        "date": "2023-11-03",
        "close": 9152.891602,
        "volume": 207047
      },
      {
        "date": "2023-11-10",
        "close": 9058.53125,
        "volume": 347258
      },
      {
        "date": "2023-11-17",
        "close": 8964.171875,
        "volume": 201362
      },
      {
        "date": "2023-11-24",
        "close": 9143.456055,
        "volume": 224112
      },
      {
        "date": "2023-12-01",
        "close": 8898.120117,
        "volume": 235933
      },
      {
        "date": "2023-12-08",
        "close": 9322.739258,
        "volume": 2293622
      },
      {
        "date": "2023-12-15",
        "close": 9218.943359,
        "volume": 487720
      },
      {
        "date": "2023-12-22",
        "close": 9360.482422,
        "volume": 429072
      },
      {
        "date": "2023-12-29",
        "close": 9869.098633,
        "volume": 519804
      },
      {
        "date": "2024-01-05",
        "close": 10061.291992,
        "volume": 648329
      },
      {
        "date": "2024-01-12",
        "close": 10032.462891,
        "volume": 559926
      },
      {
        "date": "2024-01-19",
        "close": 9532.761719,
        "volume": 392254
      },
      {
        "date": "2024-01-26",
        "close": 9407.835938,
        "volume": 287875
      },
      {
        "date": "2024-02-02",
        "close": 9369.398438,
        "volume": 326370
      },
      {
        "date": "2024-02-09",
        "close": 9273.300781,
        "volume": 166405
      },
      {
        "date": "2024-02-16",
        "close": 9600.029297,
        "volume": 218402
      },
      {
        "date": "2024-02-23",
        "close": 9455.884766,
        "volume": 258748
      },
      {
        "date": "2024-03-01",
        "close": 9340.569336,
        "volume": 212898
      },
      {
        "date": "2024-03-08",
        "close": 9157.986328,
        "volume": 319811
      },
      {
        "date": "2024-03-15",
        "close": 8985.011719,
        "volume": 293790
      },
      {
        "date": "2024-03-22",
        "close": 9167.594727,
        "volume": 194331
      },
      {
        "date": "2024-03-29",
        "close": 9033.060547,
        "volume": 255863
      },
      {
        "date": "2024-04-05",
        "close": 8687.113281,
        "volume": 310376
      },
      {
        "date": "2024-04-12",
        "close": 8456.482422,
        "volume": 212453
      },
      {
        "date": "2024-04-19",
        "close": 8139.36377,
        "volume": 261274
      },
      {
        "date": "2024-04-26",
        "close": 8360.385742,
        "volume": 158334
      },
      {
        "date": "2024-05-03",
        "close": 8341.166992,
        "volume": 97340
      },
      {
        "date": "2024-05-10",
        "close": 8302.727539,
        "volume": 152677
      },
      {
        "date": "2024-05-17",
        "close": 8293.118164,
        "volume": 128606
      },
      {
        "date": "2024-05-24",
        "close": 8062.486816,
        "volume": 185382
      },
      {
        "date": "2024-05-31",
        "close": 7956.780762,
        "volume": 165687
      },
      {
        "date": "2024-06-07",
        "close": 7822.245605,
        "volume": 290284
      },
      {
        "date": "2024-06-14",
        "close": 7976.0,
        "volume": 2153142
      },
      {
        "date": "2024-06-21",
        "close": 7841.465332,
        "volume": 555310
      },
      {
        "date": "2024-06-28",
        "close": 7745.368652,
        "volume": 237840
      },
      {
        "date": "2024-07-05",
        "close": 7678.101563,
        "volume": 368815
      },
      {
        "date": "2024-07-12",
        "close": 8014.438965,
        "volume": 348245
      },
      {
        "date": "2024-07-19",
        "close": 7726.149414,
        "volume": 481598
      },
      {
        "date": "2024-07-26",
        "close": 7995.219238,
        "volume": 501041
      },
      {
        "date": "2024-08-02",
        "close": 7812.63623,
        "volume": 585141
      },
      {
        "date": "2024-08-09",
        "close": 7899.123047,
        "volume": 807064
      },
      {
        "date": "2024-08-16",
        "close": 7976.0,
        "volume": 297305
      },
      {
        "date": "2024-08-23",
        "close": 7812.63623,
        "volume": 463304
      },
      {
        "date": "2024-08-30",
        "close": 7754.978516,
        "volume": 274143
      },
      {
        "date": "2024-09-06",
        "close": 7341.76416,
        "volume": 357475
      },
      {
        "date": "2024-09-13",
        "close": 7553.175781,
        "volume": 379226
      },
      {
        "date": "2024-09-20",
        "close": 7639.663086,
        "volume": 125867
      },
      {
        "date": "2024-09-27",
        "close": 7505.12793,
        "volume": 256838
      },
      {
        "date": "2024-10-04",
        "close": 7332.154785,
        "volume": 123648
      },
      {
        "date": "2024-10-11",
        "close": 7428.250977,
        "volume": 135411
      },
      {
        "date": "2024-10-18",
        "close": 7620.443359,
        "volume": 383447
      },
      {
        "date": "2024-10-25",
        "close": 7216.838867,
        "volume": 252227
      },
      {
        "date": "2024-11-01",
        "close": 7034.255859,
        "volume": 291210
      },
      {
        "date": "2024-11-08",
        "close": 7091.913086,
        "volume": 169485
      },
      {
        "date": "2024-11-15",
        "close": 6371.19043,
        "volume": 607712
      },
      {
        "date": "2024-11-22",
        "close": 6342.361816,
        "volume": 200950
      },
      {
        "date": "2024-11-29",
        "close": 6351.971191,
        "volume": 219906
      },
      {
        "date": "2024-12-06",
        "close": 5986.804688,
        "volume": 337155
      },
      {
        "date": "2024-12-13",
        "close": 6169.388184,
        "volume": 327353
      },
      {
        "date": "2024-12-20",
        "close": 6044.462891,
        "volume": 196884
      },
      {
        "date": "2024-12-27",
        "close": 6141.117676,
        "volume": 146113
      },
      {
        "date": "2025-01-03",
        "close": 6259.786621,
        "volume": 70996
      },
      {
        "date": "2025-01-10",
        "close": 6487.23584,
        "volume": 365361
      },
      {
        "date": "2025-01-17",
        "close": 6309.232422,
        "volume": 210029
      },
      {
        "date": "2025-01-24",
        "close": 6071.894531,
        "volume": 241008
      },
      {
        "date": "2025-01-31",
        "close": 6022.44873,
        "volume": 38238
      },
      {
        "date": "2025-02-07",
        "close": 6091.672363,
        "volume": 232288
      },
      {
        "date": "2025-02-14",
        "close": 6002.670898,
        "volume": 268713
      },
      {
        "date": "2025-02-21",
        "close": 6190.563477,
        "volume": 292210
      },
      {
        "date": "2025-02-28",
        "close": 6141.117676,
        "volume": 303294
      },
      {
        "date": "2025-03-07",
        "close": 6220.230469,
        "volume": 133533
      },
      {
        "date": "2025-03-14",
        "close": 6111.450684,
        "volume": 173971
      },
      {
        "date": "2025-03-21",
        "close": 6022.44873,
        "volume": 224630
      },
      {
        "date": "2025-03-28",
        "close": 5992.781738,
        "volume": 156950
      },
      {
        "date": "2025-04-04",
        "close": 5943.336426,
        "volume": 182785
      },
      {
        "date": "2025-04-11",
        "close": 5874.112793,
        "volume": 225539
      },
      {
        "date": "2025-04-18",
        "close": 6111.450684,
        "volume": 159115
      },
      {
        "date": "2025-04-25",
        "close": 6151.006836,
        "volume": 239572
      },
      {
        "date": "2025-05-02",
        "close": 6200.452148,
        "volume": 97434
      },
      {
        "date": "2025-05-09",
        "close": 6151.006836,
        "volume": 102638
      },
      {
        "date": "2025-05-16",
        "close": 6230.119629,
        "volume": 236170
      },
      {
        "date": "2025-05-23",
        "close": 6299.343262,
        "volume": 238058
      },
      {
        "date": "2025-05-30",
        "close": 6526.791992,
        "volume": 298148
      },
      {
        "date": "2025-06-06",
        "close": 6477.34668,
        "volume": 142432
      },
      {
        "date": "2025-06-13",
        "close": 6457.568359,
        "volume": 566052
      },
      {
        "date": "2025-06-20",
        "close": 6774.019043,
        "volume": 467680
      },
      {
        "date": "2025-06-27",
        "close": 6576.237305,
        "volume": 293525
      },
      {
        "date": "2025-07-04",
        "close": 6744.351563,
        "volume": 336231
      },
      {
        "date": "2025-07-11",
        "close": 6833.353516,
        "volume": 315676
      },
      {
        "date": "2025-07-18",
        "close": 6922.35498,
        "volume": 326210
      },
      {
        "date": "2025-07-25",
        "close": 6704.79541,
        "volume": 289946
      },
      {
        "date": "2025-08-01",
        "close": 6378.455566,
        "volume": 497059
      },
      {
        "date": "2025-08-08",
        "close": 6487.23584,
        "volume": 152253
      },
      {
        "date": "2025-08-15",
        "close": 6467.45752,
        "volume": 126620
      },
      {
        "date": "2025-08-22",
        "close": 6259.786621,
        "volume": 176328
      },
      {
        "date": "2025-08-29",
        "close": 6160.895996,
        "volume": 223317
      },
      {
        "date": "2025-09-05",
        "close": 6299.343262,
        "volume": 186102
      },
      {
        "date": "2025-09-12",
        "close": 6338.899414,
        "volume": 196847
      },
      {
        "date": "2025-09-19",
        "close": 6319.121094,
        "volume": 252842
      },
      {
        "date": "2025-09-26",
        "close": 6279.564941,
        "volume": 362930
      },
      {
        "date": "2025-10-03",
        "close": 6299.343262,
        "volume": 155993
      },
      {
        "date": "2025-10-10",
        "close": 6289.454102,
        "volume": 40928
      },
      {
        "date": "2025-10-17",
        "close": 6121.339844,
        "volume": 261515
      },
      {
        "date": "2025-10-24",
        "close": 6230.119629,
        "volume": 294628
      },
      {
        "date": "2025-10-31",
        "close": 6190.563477,
        "volume": 402626
      },
      {
        "date": "2025-11-07",
        "close": 6042.227051,
        "volume": 430280
      },
      {
        "date": "2025-11-14",
        "close": 6269.675781,
        "volume": 464165
      },
      {
        "date": "2025-11-21",
        "close": 6042.227051,
        "volume": 253241
      },
      {
        "date": "2025-11-28",
        "close": 6200.452148,
        "volume": 181931
      },
      {
        "date": "2025-12-05",
        "close": 6141.117676,
        "volume": 220275
      },
      {
        "date": "2025-12-12",
        "close": 6309.232422,
        "volume": 253450
      },
      {
        "date": "2025-12-19",
        "close": 6319.121094,
        "volume": 238138
      },
      {
        "date": "2025-12-26",
        "close": 6309.232422,
        "volume": 220113
      },
      {
        "date": "2026-01-02",
        "close": 6141.117676,
        "volume": 186067
      },
      {
        "date": "2026-01-09",
        "close": 5893.891113,
        "volume": 338557
      },
      {
        "date": "2026-01-16",
        "close": 5943.336426,
        "volume": 287813
      },
      {
        "date": "2026-01-23",
        "close": 5943.336426,
        "volume": 470826
      },
      {
        "date": "2026-01-30",
        "close": 6002.670898,
        "volume": 525621
      },
      {
        "date": "2026-02-06",
        "close": 6032.337891,
        "volume": 563075
      },
      {
        "date": "2026-02-13",
        "close": 6121.339844,
        "volume": 339599
      },
      {
        "date": "2026-02-20",
        "close": 6546.570313,
        "volume": 568147
      },
      {
        "date": "2026-02-27",
        "close": 6230.119629,
        "volume": 781245
      },
      {
        "date": "2026-03-06",
        "close": 6101.561523,
        "volume": 695896
      },
      {
        "date": "2026-03-13",
        "close": 6062.005371,
        "volume": 330678
      },
      {
        "date": "2026-03-20",
        "close": 5992.781738,
        "volume": 297726
      },
      {
        "date": "2026-03-27",
        "close": 6020.0,
        "volume": 424321
      },
      {
        "date": "2026-04-03",
        "close": 5860.0,
        "volume": 232041
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "volume": 269659
      },
      {
        "date": "2026-04-17",
        "close": 6080.0,
        "volume": 399851
      },
      {
        "date": "2026-04-24",
        "close": 6040.0,
        "volume": 370223
      },
      {
        "date": "2026-05-01",
        "close": 6060.0,
        "volume": 297009
      },
      {
        "date": "2026-05-08",
        "close": 5870.0,
        "volume": 303809
      },
      {
        "date": "2026-05-15",
        "close": 6070.0,
        "volume": 725455
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "volume": 895555
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "volume": 622166
      },
      {
        "date": "2026-06-05",
        "close": 5470.0,
        "volume": 150052
      },
      {
        "date": "2026-06-12",
        "close": 5330.0,
        "volume": 60366
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "volume": 133273
      },
      {
        "date": "2026-06-26",
        "close": 4740.0,
        "volume": 77578
      },
      {
        "date": "2026-07-03",
        "close": 5070.0,
        "volume": 50265
      },
      {
        "date": "2026-07-10",
        "close": 5160.0,
        "volume": 331333
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "volume": 11691496
      },
      {
        "date": "2026-07-24",
        "close": 4925.0,
        "volume": 2887087
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "volume": 1013362
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "volume": 687310
      }
    ],
    "sharemaestro_context": {
      "trend": 5734.035335,
      "fair_value": 7128.278881,
      "market_activity": -46.634237,
      "market_dynamics": -0.59214,
      "relative_strength": -33.830764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.00629,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.045329,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.028504,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.009027
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.113002
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.252338
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.027375
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.017713
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.017771
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017828
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162829
      }
    ]
  }
}