{
  "ticker": {
    "uuid": "63f72f33-ac69-494e-b0d6-78fd5be484bb",
    "symbol": "EX11",
    "name": "iShares DivDAX UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.469999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.745001,
    "boundary_margin": 0.079328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184571,
    "volatility_stability": 0.8152,
    "risk_context": 0.5418,
    "current_regime": {
      "move": 0.149645,
      "interruption": -0.102112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.894,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.653999,
        "direction_boundary": 17.034,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154356
      },
      {
        "date": "2023-08-25",
        "close": 18.598,
        "direction_boundary": 16.398001,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152707
      },
      {
        "date": "2023-09-01",
        "close": 18.74,
        "direction_boundary": 16.702,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149683
      },
      {
        "date": "2023-09-08",
        "close": 18.596001,
        "direction_boundary": 16.785999,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147641
      },
      {
        "date": "2023-09-15",
        "close": 18.756001,
        "direction_boundary": 16.364,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129196
      },
      {
        "date": "2023-09-22",
        "close": 18.812,
        "direction_boundary": 15.582,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128226
      },
      {
        "date": "2023-09-29",
        "close": 18.384001,
        "direction_boundary": 15.112,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118048
      },
      {
        "date": "2023-10-06",
        "close": 18.091999,
        "direction_boundary": 15.236,
        "core_momentum": 0.187451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119564
      },
      {
        "date": "2023-10-13",
        "close": 18.054001,
        "direction_boundary": 15.566,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114921
      },
      {
        "date": "2023-10-20",
        "close": 17.408001,
        "direction_boundary": 16.086,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123563
      },
      {
        "date": "2023-10-27",
        "close": 17.228001,
        "direction_boundary": 16.596001,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123391
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "direction_boundary": 16.964001,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133616
      },
      {
        "date": "2023-11-10",
        "close": 17.610001,
        "direction_boundary": 17.798,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2023-11-17",
        "close": 18.24,
        "direction_boundary": 17.806,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140695
      },
      {
        "date": "2023-11-24",
        "close": 18.087999,
        "direction_boundary": 17.91,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140362
      },
      {
        "date": "2023-12-01",
        "close": 18.341999,
        "direction_boundary": 17.964001,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142363
      },
      {
        "date": "2023-12-08",
        "close": 18.972,
        "direction_boundary": 17.818001,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151069
      },
      {
        "date": "2023-12-15",
        "close": 19.268,
        "direction_boundary": 17.08,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151138
      },
      {
        "date": "2023-12-22",
        "close": 19.166,
        "direction_boundary": 17.128,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146325
      },
      {
        "date": "2023-12-29",
        "close": 19.101999,
        "direction_boundary": 17.306,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141385
      },
      {
        "date": "2024-01-05",
        "close": 19.233999,
        "direction_boundary": 18.462,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136714
      },
      {
        "date": "2024-01-12",
        "close": 19.006001,
        "direction_boundary": 18.968,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134234
      },
      {
        "date": "2024-01-19",
        "close": 18.681999,
        "direction_boundary": 18.903999,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132309
      },
      {
        "date": "2024-01-26",
        "close": 19.129999,
        "direction_boundary": 19.16,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134496
      },
      {
        "date": "2024-02-02",
        "close": 19.063999,
        "direction_boundary": 19.58,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125042
      },
      {
        "date": "2024-02-09",
        "close": 18.809999,
        "direction_boundary": 19.312,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126425
      },
      {
        "date": "2024-02-16",
        "close": 19.205999,
        "direction_boundary": 19.563999,
        "core_momentum": -0.018299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128499
      },
      {
        "date": "2024-02-23",
        "close": 19.572001,
        "direction_boundary": 19.224001,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130658
      },
      {
        "date": "2024-03-01",
        "close": 19.92,
        "direction_boundary": 19.646,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2024-03-08",
        "close": 19.726,
        "direction_boundary": 19.256001,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2024-03-15",
        "close": 19.986,
        "direction_boundary": 18.290001,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2024-03-22",
        "close": 20.325001,
        "direction_boundary": 18.514,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2024-03-29",
        "close": 20.775,
        "direction_boundary": 19.294001,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-04-05",
        "close": 20.504999,
        "direction_boundary": 19.316,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-04-12",
        "close": 20.184999,
        "direction_boundary": 19.714001,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-04-19",
        "close": 19.958,
        "direction_boundary": 19.534,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2024-04-26",
        "close": 20.370001,
        "direction_boundary": 19.586,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-05-03",
        "close": 20.145,
        "direction_boundary": 19.722,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-05-10",
        "close": 20.790001,
        "direction_boundary": 19.52,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "direction_boundary": 19.912001,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-05-24",
        "close": 20.584999,
        "direction_boundary": 19.677999,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2024-05-31",
        "close": 20.635,
        "direction_boundary": 19.65,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2024-06-07",
        "close": 20.475,
        "direction_boundary": 19.629999,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-06-14",
        "close": 19.846001,
        "direction_boundary": 19.93,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116226
      },
      {
        "date": "2024-06-21",
        "close": 19.966,
        "direction_boundary": 19.379999,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116032
      },
      {
        "date": "2024-06-28",
        "close": 20.075001,
        "direction_boundary": 19.886,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115927
      },
      {
        "date": "2024-07-05",
        "close": 20.245001,
        "direction_boundary": 19.346001,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11608
      },
      {
        "date": "2024-07-12",
        "close": 20.629999,
        "direction_boundary": 19.747999,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2024-07-19",
        "close": 19.511999,
        "direction_boundary": 19.282,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139906
      },
      {
        "date": "2024-07-26",
        "close": 19.538,
        "direction_boundary": 19.610001,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136255
      },
      {
        "date": "2024-08-02",
        "close": 18.610001,
        "direction_boundary": 18.926001,
        "core_momentum": -0.016697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152535
      },
      {
        "date": "2024-08-09",
        "close": 18.462,
        "direction_boundary": 18.874001,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151831
      },
      {
        "date": "2024-08-16",
        "close": 19.204,
        "direction_boundary": 18.653999,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159112
      },
      {
        "date": "2024-08-23",
        "close": 19.65,
        "direction_boundary": 18.598,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160178
      },
      {
        "date": "2024-08-30",
        "close": 19.893999,
        "direction_boundary": 18.74,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15919
      },
      {
        "date": "2024-09-06",
        "close": 19.497999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161084
      },
      {
        "date": "2024-09-13",
        "close": 19.615999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160192
      },
      {
        "date": "2024-09-20",
        "close": 19.656,
        "direction_boundary": 18.812,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2024-09-27",
        "close": 20.625,
        "direction_boundary": 18.384001,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2024-10-04",
        "close": 20.084999,
        "direction_boundary": 18.091999,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17273
      },
      {
        "date": "2024-10-11",
        "close": 20.18,
        "direction_boundary": 18.054001,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171518
      },
      {
        "date": "2024-10-18",
        "close": 20.365,
        "direction_boundary": 17.408001,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2024-10-25",
        "close": 20.065001,
        "direction_boundary": 17.228001,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17005
      },
      {
        "date": "2024-11-01",
        "close": 19.690001,
        "direction_boundary": 17.816,
        "core_momentum": 0.105186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171346
      },
      {
        "date": "2024-11-08",
        "close": 19.125999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2024-11-15",
        "close": 19.09,
        "direction_boundary": 18.24,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16859
      },
      {
        "date": "2024-11-22",
        "close": 19.146,
        "direction_boundary": 18.087999,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167945
      },
      {
        "date": "2024-11-29",
        "close": 19.313999,
        "direction_boundary": 18.341999,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168564
      },
      {
        "date": "2024-12-06",
        "close": 19.832001,
        "direction_boundary": 18.972,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 19.268,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2024-12-20",
        "close": 19.280001,
        "direction_boundary": 19.166,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175349
      },
      {
        "date": "2024-12-27",
        "close": 19.309999,
        "direction_boundary": 19.101999,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17513
      },
      {
        "date": "2025-01-03",
        "close": 19.186001,
        "direction_boundary": 19.233999,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-01-10",
        "close": 19.372,
        "direction_boundary": 19.006001,
        "core_momentum": 0.019257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172915
      },
      {
        "date": "2025-01-17",
        "close": 19.809999,
        "direction_boundary": 18.681999,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158042
      },
      {
        "date": "2025-01-24",
        "close": 20.08,
        "direction_boundary": 19.129999,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159061
      },
      {
        "date": "2025-01-31",
        "close": 20.584999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "direction_boundary": 18.809999,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144782
      },
      {
        "date": "2025-02-14",
        "close": 21.215,
        "direction_boundary": 19.205999,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2025-02-21",
        "close": 20.975,
        "direction_boundary": 19.572001,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2025-02-28",
        "close": 21.525,
        "direction_boundary": 19.92,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2025-03-07",
        "close": 22.235001,
        "direction_boundary": 19.726,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "direction_boundary": 19.986,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2025-03-21",
        "close": 21.610001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2025-03-28",
        "close": 21.26,
        "direction_boundary": 20.775,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2025-04-04",
        "close": 19.718,
        "direction_boundary": 20.504999,
        "core_momentum": -0.038381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171325
      },
      {
        "date": "2025-04-11",
        "close": 19.458,
        "direction_boundary": 20.184999,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172001
      },
      {
        "date": "2025-04-18",
        "close": 20.415001,
        "direction_boundary": 19.958,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2025-04-25",
        "close": 21.17,
        "direction_boundary": 20.370001,
        "core_momentum": 0.039273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2025-05-02",
        "close": 21.264999,
        "direction_boundary": 20.145,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2025-05-09",
        "close": 21.84,
        "direction_boundary": 20.790001,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2025-05-16",
        "close": 21.875,
        "direction_boundary": 20.9,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "direction_boundary": 20.584999,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2025-05-30",
        "close": 22.045,
        "direction_boundary": 20.635,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2025-06-06",
        "close": 22.055,
        "direction_boundary": 20.475,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183753
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "direction_boundary": 19.846001,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187192
      },
      {
        "date": "2025-06-20",
        "close": 21.41,
        "direction_boundary": 19.966,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179047
      },
      {
        "date": "2025-06-27",
        "close": 21.775,
        "direction_boundary": 20.075001,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2025-07-04",
        "close": 21.645,
        "direction_boundary": 20.245001,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-07-11",
        "close": 22.145,
        "direction_boundary": 20.629999,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-07-18",
        "close": 21.195,
        "direction_boundary": 19.511999,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2025-07-25",
        "close": 22.02,
        "direction_boundary": 19.538,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197625
      },
      {
        "date": "2025-08-01",
        "close": 20.969999,
        "direction_boundary": 18.610001,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207903
      },
      {
        "date": "2025-08-08",
        "close": 21.745001,
        "direction_boundary": 18.462,
        "core_momentum": 0.177825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21342
      },
      {
        "date": "2025-08-15",
        "close": 22.055,
        "direction_boundary": 19.204,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2025-08-22",
        "close": 22.065001,
        "direction_boundary": 19.65,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-08-29",
        "close": 21.535,
        "direction_boundary": 19.893999,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208063
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "direction_boundary": 19.497999,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203371
      },
      {
        "date": "2025-09-12",
        "close": 20.969999,
        "direction_boundary": 19.615999,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203745
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "direction_boundary": 19.656,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "direction_boundary": 20.625,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202514
      },
      {
        "date": "2025-10-03",
        "close": 21.375,
        "direction_boundary": 20.084999,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17367
      },
      {
        "date": "2025-10-10",
        "close": 21.215,
        "direction_boundary": 20.18,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172765
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "direction_boundary": 20.365,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160478
      },
      {
        "date": "2025-10-24",
        "close": 21.225,
        "direction_boundary": 20.065001,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2025-10-31",
        "close": 21.190001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152353
      },
      {
        "date": "2025-11-07",
        "close": 21.575001,
        "direction_boundary": 19.125999,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "direction_boundary": 19.09,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152285
      },
      {
        "date": "2025-11-21",
        "close": 21.709999,
        "direction_boundary": 19.146,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152806
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "direction_boundary": 19.313999,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2025-12-05",
        "close": 22.385,
        "direction_boundary": 19.832001,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-12-12",
        "close": 22.709999,
        "direction_boundary": 20.0,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2025-12-19",
        "close": 22.594999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2025-12-26",
        "close": 22.575001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2026-01-02",
        "close": 22.945,
        "direction_boundary": 19.186001,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-01-09",
        "close": 23.01,
        "direction_boundary": 19.372,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2026-01-23",
        "close": 22.73,
        "direction_boundary": 20.08,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2026-01-30",
        "close": 23.049999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2026-02-06",
        "close": 23.665001,
        "direction_boundary": 20.475,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2026-02-13",
        "close": 23.77,
        "direction_boundary": 21.215,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2026-02-20",
        "close": 23.995001,
        "direction_boundary": 20.975,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2026-02-27",
        "close": 24.385,
        "direction_boundary": 21.525,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2026-03-06",
        "close": 22.459999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2026-03-20",
        "close": 21.895,
        "direction_boundary": 21.610001,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166795
      },
      {
        "date": "2026-03-27",
        "close": 22.379999,
        "direction_boundary": 21.26,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16869
      },
      {
        "date": "2026-04-03",
        "close": 23.105,
        "direction_boundary": 19.718,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "direction_boundary": 19.458,
        "core_momentum": 0.228287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2026-04-24",
        "close": 23.605,
        "direction_boundary": 21.17,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-05-01",
        "close": 23.705,
        "direction_boundary": 21.264999,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "direction_boundary": 21.84,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177748
      },
      {
        "date": "2026-05-15",
        "close": 23.035,
        "direction_boundary": 21.875,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177621
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "direction_boundary": 21.66,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177456
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 22.045,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "direction_boundary": 22.055,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2026-06-12",
        "close": 23.235001,
        "direction_boundary": 21.57,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "direction_boundary": 21.41,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 21.775,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "direction_boundary": 21.645,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 22.145,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1869
      },
      {
        "date": "2026-07-17",
        "close": 22.995001,
        "direction_boundary": 21.195,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188554
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "direction_boundary": 22.02,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188183
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "direction_boundary": 21.745001,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.653999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.598,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.74,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.596001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.756001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.812,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.384001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.091999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.054001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.408001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.228001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.610001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.24,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.087999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.341999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.972,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.268,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.166,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.101999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.233999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.006001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.681999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.129999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.063999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.809999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.205999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.572001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.726,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.986,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 20.325001,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 20.775,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.504999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.184999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.958,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.145,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.790001,
        "volume": 1250
      },
      {
        "date": "2024-05-17",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.584999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.475,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.846001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.966,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 20.075001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.245001,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 20.629999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.511999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.538,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 18.610001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.462,
        "volume": 550
      },
      {
        "date": "2024-08-16",
        "close": 19.204,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.497999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.615999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.656,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.625,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.084999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.065001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.690001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.125999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.09,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.313999,
        "volume": 2910
      },
      {
        "date": "2024-12-06",
        "close": 19.832001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 1455
      },
      {
        "date": "2024-12-20",
        "close": 19.280001,
        "volume": 1455
      },
      {
        "date": "2024-12-27",
        "close": 19.309999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.186001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.372,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.809999,
        "volume": 1554
      },
      {
        "date": "2025-01-24",
        "close": 20.08,
        "volume": 3054
      },
      {
        "date": "2025-01-31",
        "close": 20.584999,
        "volume": 3108
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "volume": 3108
      },
      {
        "date": "2025-02-14",
        "close": 21.215,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.975,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.525,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.235001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 21.610001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.718,
        "volume": 1412
      },
      {
        "date": "2025-04-11",
        "close": 19.458,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20.415001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.17,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.264999,
        "volume": 1412
      },
      {
        "date": "2025-05-09",
        "close": 21.84,
        "volume": 2829
      },
      {
        "date": "2025-05-16",
        "close": 21.875,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "volume": 2824
      },
      {
        "date": "2025-05-30",
        "close": 22.045,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 22.055,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.57,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 21.41,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.775,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.645,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.145,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.195,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.02,
        "volume": 1378
      },
      {
        "date": "2025-08-01",
        "close": 20.969999,
        "volume": 6890
      },
      {
        "date": "2025-08-08",
        "close": 21.745001,
        "volume": 3503
      },
      {
        "date": "2025-08-15",
        "close": 22.055,
        "volume": 1378
      },
      {
        "date": "2025-08-22",
        "close": 22.065001,
        "volume": 1378
      },
      {
        "date": "2025-08-29",
        "close": 21.535,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "volume": 1378
      },
      {
        "date": "2025-09-12",
        "close": 20.969999,
        "volume": 1378
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "volume": 19292
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.215,
        "volume": 1430
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.225,
        "volume": 2860
      },
      {
        "date": "2025-10-31",
        "close": 21.190001,
        "volume": 5720
      },
      {
        "date": "2025-11-07",
        "close": 21.575001,
        "volume": 11441
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "volume": 7150
      },
      {
        "date": "2025-11-21",
        "close": 21.709999,
        "volume": 12870
      },
      {
        "date": "2025-11-28",
        "close": 22.094999,
        "volume": 10012
      },
      {
        "date": "2025-12-05",
        "close": 22.385,
        "volume": 2860
      },
      {
        "date": "2025-12-12",
        "close": 22.709999,
        "volume": 5720
      },
      {
        "date": "2025-12-19",
        "close": 22.594999,
        "volume": 1430
      },
      {
        "date": "2025-12-26",
        "close": 22.575001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.01,
        "volume": 1323
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "volume": 1323
      },
      {
        "date": "2026-01-23",
        "close": 22.73,
        "volume": 3969
      },
      {
        "date": "2026-01-30",
        "close": 23.049999,
        "volume": 7938
      },
      {
        "date": "2026-02-06",
        "close": 23.665001,
        "volume": 1323
      },
      {
        "date": "2026-02-13",
        "close": 23.77,
        "volume": 9261
      },
      {
        "date": "2026-02-20",
        "close": 23.995001,
        "volume": 2646
      },
      {
        "date": "2026-02-27",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.459999,
        "volume": 2646
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "volume": 3969
      },
      {
        "date": "2026-03-20",
        "close": 21.895,
        "volume": 1323
      },
      {
        "date": "2026-03-27",
        "close": 22.379999,
        "volume": 3307
      },
      {
        "date": "2026-04-03",
        "close": 23.105,
        "volume": 1324
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.605,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.705,
        "volume": 2648
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "volume": 1324
      },
      {
        "date": "2026-05-15",
        "close": 23.035,
        "volume": 3972
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "volume": 2648
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 1324
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.995001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.275667,
      "fair_value": 20.834833,
      "market_activity": 3.037495,
      "market_dynamics": -1.078122,
      "relative_strength": -15.532285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013598,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": -0.017308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015526,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.041996
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028048
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.046137
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.022739
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.055072
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.00552
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.09746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013186
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149645
      }
    ]
  }
}