{
  "ticker": {
    "uuid": "63f86557-fdfb-4274-922e-4b7f0d9944f1",
    "symbol": "5262",
    "name": "Nippon Hume Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1063.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1575.90564,
    "boundary_margin": -0.325467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294465,
    "volatility_stability": 0.4412,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 0.026062,
      "interruption": 0.058765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.677124,
        "direction_boundary": 310.796814,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2023-08-25",
        "close": 382.853607,
        "direction_boundary": 314.874298,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2023-09-01",
        "close": 414.097443,
        "direction_boundary": 308.078461,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2023-09-08",
        "close": 418.760712,
        "direction_boundary": 301.735657,
        "core_momentum": 0.38784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2023-09-15",
        "close": 421.092377,
        "direction_boundary": 295.845886,
        "core_momentum": 0.42335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2023-09-22",
        "close": 410.366821,
        "direction_boundary": 293.580627,
        "core_momentum": 0.397799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2023-09-29",
        "close": 406.169922,
        "direction_boundary": 284.972565,
        "core_momentum": 0.425295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2023-10-06",
        "close": 396.377106,
        "direction_boundary": 290.862305,
        "core_momentum": 0.362765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2023-10-13",
        "close": 400.107697,
        "direction_boundary": 284.066437,
        "core_momentum": 0.4085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242348
      },
      {
        "date": "2023-10-20",
        "close": 403.838287,
        "direction_boundary": 284.066437,
        "core_momentum": 0.421633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2023-10-27",
        "close": 412.232147,
        "direction_boundary": 276.364471,
        "core_momentum": 0.491625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2023-11-03",
        "close": 418.294373,
        "direction_boundary": 276.364471,
        "core_momentum": 0.513561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2023-11-10",
        "close": 410.366821,
        "direction_boundary": 285.878662,
        "core_momentum": 0.435458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2023-11-17",
        "close": 426.688232,
        "direction_boundary": 291.768433,
        "core_momentum": 0.462421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2023-11-24",
        "close": 435.082123,
        "direction_boundary": 304.000916,
        "core_momentum": 0.431187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2023-12-01",
        "close": 441.610687,
        "direction_boundary": 286.331726,
        "core_momentum": 0.542304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2023-12-08",
        "close": 415.49646,
        "direction_boundary": 291.768433,
        "core_momentum": 0.424062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225756
      },
      {
        "date": "2023-12-15",
        "close": 402.439301,
        "direction_boundary": 293.127563,
        "core_momentum": 0.372915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23108
      },
      {
        "date": "2023-12-22",
        "close": 410.366821,
        "direction_boundary": 287.237854,
        "core_momentum": 0.428666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231989
      },
      {
        "date": "2023-12-29",
        "close": 413.164795,
        "direction_boundary": 292.221497,
        "core_momentum": 0.413875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2024-01-05",
        "close": 424.356628,
        "direction_boundary": 288.143951,
        "core_momentum": 0.472724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2024-01-12",
        "close": 421.092377,
        "direction_boundary": 287.237854,
        "core_momentum": 0.466006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2024-01-19",
        "close": 416.895416,
        "direction_boundary": 295.845886,
        "core_momentum": 0.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2024-01-26",
        "close": 417.828033,
        "direction_boundary": 301.735657,
        "core_momentum": 0.384749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218482
      },
      {
        "date": "2024-02-02",
        "close": 419.69339,
        "direction_boundary": 299.470367,
        "core_momentum": 0.401452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2024-02-09",
        "close": 410.366821,
        "direction_boundary": 301.282593,
        "core_momentum": 0.362066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2024-02-16",
        "close": 405.237274,
        "direction_boundary": 298.111206,
        "core_momentum": 0.359349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2024-02-23",
        "close": 423.89032,
        "direction_boundary": 312.609039,
        "core_momentum": 0.355976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2024-03-01",
        "close": 425.289276,
        "direction_boundary": 315.327332,
        "core_momentum": 0.348723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16465
      },
      {
        "date": "2024-03-08",
        "close": 413.631134,
        "direction_boundary": 318.498749,
        "core_momentum": 0.29869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168663
      },
      {
        "date": "2024-03-15",
        "close": 408.035217,
        "direction_boundary": 308.984558,
        "core_momentum": 0.320568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169387
      },
      {
        "date": "2024-03-22",
        "close": 420.159729,
        "direction_boundary": 309.437622,
        "core_momentum": 0.357817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2024-03-29",
        "close": 410.312592,
        "direction_boundary": 349.744446,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17337
      },
      {
        "date": "2024-04-05",
        "close": 397.355316,
        "direction_boundary": 353.941406,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175877
      },
      {
        "date": "2024-04-12",
        "close": 401.194519,
        "direction_boundary": 371.195496,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2024-04-19",
        "close": 391.596558,
        "direction_boundary": 362.335297,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2024-04-26",
        "close": 403.114105,
        "direction_boundary": 367.464844,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180938
      },
      {
        "date": "2024-05-03",
        "close": 407.433197,
        "direction_boundary": 376.791382,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180346
      },
      {
        "date": "2024-05-10",
        "close": 437.666748,
        "direction_boundary": 345.081177,
        "core_momentum": 0.268301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2024-05-17",
        "close": 459.262177,
        "direction_boundary": 340.884308,
        "core_momentum": 0.347267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-05-24",
        "close": 515.890076,
        "direction_boundary": 346.946533,
        "core_momentum": 0.486944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2024-05-31",
        "close": 525.008179,
        "direction_boundary": 348.811798,
        "core_momentum": 0.505133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2024-06-07",
        "close": 516.849792,
        "direction_boundary": 356.73938,
        "core_momentum": 0.448816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243998
      },
      {
        "date": "2024-06-14",
        "close": 581.156128,
        "direction_boundary": 362.801636,
        "core_momentum": 0.601856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279779
      },
      {
        "date": "2024-06-21",
        "close": 584.995361,
        "direction_boundary": 362.801636,
        "core_momentum": 0.612439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2024-06-28",
        "close": 565.799377,
        "direction_boundary": 360.469971,
        "core_momentum": 0.569616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2024-07-05",
        "close": 577.796875,
        "direction_boundary": 341.350616,
        "core_momentum": 0.692679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2024-07-12",
        "close": 621.46759,
        "direction_boundary": 343.68222,
        "core_momentum": 0.808262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2024-07-19",
        "close": 596.03302,
        "direction_boundary": 349.744446,
        "core_momentum": 0.704196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2024-07-26",
        "close": 570.11853,
        "direction_boundary": 350.677124,
        "core_momentum": 0.625765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2024-08-02",
        "close": 522.128723,
        "direction_boundary": 352.542389,
        "core_momentum": 0.481038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2024-08-09",
        "close": 563.879822,
        "direction_boundary": 355.806732,
        "core_momentum": 0.584792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2024-08-16",
        "close": 584.995361,
        "direction_boundary": 350.677124,
        "core_momentum": 0.668188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2024-08-23",
        "close": 571.078308,
        "direction_boundary": 382.853607,
        "core_momentum": 0.491636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-08-30",
        "close": 602.271606,
        "direction_boundary": 414.097443,
        "core_momentum": 0.45442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359687
      },
      {
        "date": "2024-09-06",
        "close": 613.309326,
        "direction_boundary": 418.760712,
        "core_momentum": 0.464582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2024-09-13",
        "close": 615.708862,
        "direction_boundary": 421.092377,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-09-20",
        "close": 631.54541,
        "direction_boundary": 410.366821,
        "core_momentum": 0.538978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2024-09-27",
        "close": 656.5802,
        "direction_boundary": 406.169922,
        "core_momentum": 0.616516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2024-10-04",
        "close": 678.498657,
        "direction_boundary": 396.377106,
        "core_momentum": 0.71175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2024-10-11",
        "close": 644.40332,
        "direction_boundary": 400.107697,
        "core_momentum": 0.610575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356215
      },
      {
        "date": "2024-10-18",
        "close": 659.502686,
        "direction_boundary": 403.838287,
        "core_momentum": 0.633086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2024-10-25",
        "close": 599.105103,
        "direction_boundary": 412.232147,
        "core_momentum": 0.45332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385691
      },
      {
        "date": "2024-11-01",
        "close": 599.592163,
        "direction_boundary": 418.294373,
        "core_momentum": 0.433422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386166
      },
      {
        "date": "2024-11-08",
        "close": 587.415161,
        "direction_boundary": 410.366821,
        "core_momentum": 0.431439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2024-11-15",
        "close": 604.462952,
        "direction_boundary": 426.688232,
        "core_momentum": 0.416638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2024-11-22",
        "close": 625.894348,
        "direction_boundary": 435.082123,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34744
      },
      {
        "date": "2024-11-29",
        "close": 626.86853,
        "direction_boundary": 441.610687,
        "core_momentum": 0.419505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2024-12-06",
        "close": 630.278015,
        "direction_boundary": 415.49646,
        "core_momentum": 0.516928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2024-12-13",
        "close": 645.864502,
        "direction_boundary": 402.439301,
        "core_momentum": 0.604874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308838
      },
      {
        "date": "2024-12-20",
        "close": 646.351624,
        "direction_boundary": 410.366821,
        "core_momentum": 0.575058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308848
      },
      {
        "date": "2024-12-27",
        "close": 680.934082,
        "direction_boundary": 413.164795,
        "core_momentum": 0.648093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2025-01-03",
        "close": 668.757141,
        "direction_boundary": 424.356628,
        "core_momentum": 0.575932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312228
      },
      {
        "date": "2025-01-10",
        "close": 644.40332,
        "direction_boundary": 421.092377,
        "core_momentum": 0.530313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301934
      },
      {
        "date": "2025-01-17",
        "close": 634.661743,
        "direction_boundary": 416.895416,
        "core_momentum": 0.522352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296535
      },
      {
        "date": "2025-01-24",
        "close": 650.24823,
        "direction_boundary": 417.828033,
        "core_momentum": 0.556258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290054
      },
      {
        "date": "2025-01-31",
        "close": 747.663635,
        "direction_boundary": 419.69339,
        "core_momentum": 0.781452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2025-02-07",
        "close": 781.272034,
        "direction_boundary": 410.366821,
        "core_momentum": 0.903838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2025-02-14",
        "close": 799.781006,
        "direction_boundary": 405.237274,
        "core_momentum": 0.973612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2025-02-21",
        "close": 890.864441,
        "direction_boundary": 423.89032,
        "core_momentum": 1.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2025-02-28",
        "close": 821.212341,
        "direction_boundary": 425.289276,
        "core_momentum": 0.93095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2025-03-07",
        "close": 914.24408,
        "direction_boundary": 413.631134,
        "core_momentum": 1.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373118
      },
      {
        "date": "2025-03-14",
        "close": 1015.069031,
        "direction_boundary": 408.035217,
        "core_momentum": 1.4877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2025-03-21",
        "close": 1061.828491,
        "direction_boundary": 420.159729,
        "core_momentum": 1.527202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394126
      },
      {
        "date": "2025-03-28",
        "close": 1019.298828,
        "direction_boundary": 410.312592,
        "core_momentum": 1.484201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401921
      },
      {
        "date": "2025-04-04",
        "close": 853.595154,
        "direction_boundary": 397.355316,
        "core_momentum": 1.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482867
      },
      {
        "date": "2025-04-11",
        "close": 860.970642,
        "direction_boundary": 401.194519,
        "core_momentum": 1.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474962
      },
      {
        "date": "2025-04-18",
        "close": 894.406372,
        "direction_boundary": 391.596558,
        "core_momentum": 1.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476169
      },
      {
        "date": "2025-04-25",
        "close": 881.622131,
        "direction_boundary": 403.114105,
        "core_momentum": 1.187029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452062
      },
      {
        "date": "2025-05-02",
        "close": 901.290222,
        "direction_boundary": 407.433197,
        "core_momentum": 1.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451702
      },
      {
        "date": "2025-05-09",
        "close": 863.429138,
        "direction_boundary": 437.666748,
        "core_momentum": 0.9728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456335
      },
      {
        "date": "2025-05-16",
        "close": 838.844055,
        "direction_boundary": 459.262177,
        "core_momentum": 0.826504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459812
      },
      {
        "date": "2025-05-23",
        "close": 796.065918,
        "direction_boundary": 515.890076,
        "core_momentum": 0.543092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467214
      },
      {
        "date": "2025-05-30",
        "close": 1057.15979,
        "direction_boundary": 525.008179,
        "core_momentum": 1.013606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602204
      },
      {
        "date": "2025-06-06",
        "close": 985.863037,
        "direction_boundary": 516.849792,
        "core_momentum": 0.907446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614781
      },
      {
        "date": "2025-06-13",
        "close": 1098.954468,
        "direction_boundary": 581.156128,
        "core_momentum": 0.89098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627703
      },
      {
        "date": "2025-06-20",
        "close": 1096.987671,
        "direction_boundary": 584.995361,
        "core_momentum": 0.875207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627873
      },
      {
        "date": "2025-06-27",
        "close": 1053.718018,
        "direction_boundary": 565.799377,
        "core_momentum": 0.862353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631578
      },
      {
        "date": "2025-07-04",
        "close": 1053.718018,
        "direction_boundary": 577.796875,
        "core_momentum": 0.823682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630081
      },
      {
        "date": "2025-07-11",
        "close": 1195.328125,
        "direction_boundary": 621.46759,
        "core_momentum": 0.923396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642329
      },
      {
        "date": "2025-07-18",
        "close": 1126.489868,
        "direction_boundary": 596.03302,
        "core_momentum": 0.889979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650538
      },
      {
        "date": "2025-07-25",
        "close": 1185.002441,
        "direction_boundary": 570.11853,
        "core_momentum": 1.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651743
      },
      {
        "date": "2025-08-01",
        "close": 1312.845093,
        "direction_boundary": 522.128723,
        "core_momentum": 1.514409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640398
      },
      {
        "date": "2025-08-08",
        "close": 1575.90564,
        "direction_boundary": 563.879822,
        "core_momentum": 1.794754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677837
      },
      {
        "date": "2025-08-15",
        "close": 1548.862061,
        "direction_boundary": 584.995361,
        "core_momentum": 1.647648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680614
      },
      {
        "date": "2025-08-22",
        "close": 1466.256104,
        "direction_boundary": 571.078308,
        "core_momentum": 1.567522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678588
      },
      {
        "date": "2025-08-29",
        "close": 1602.949341,
        "direction_boundary": 602.271606,
        "core_momentum": 1.661506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669183
      },
      {
        "date": "2025-09-05",
        "close": 2060.232422,
        "direction_boundary": 613.309326,
        "core_momentum": 2.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731012
      },
      {
        "date": "2025-09-12",
        "close": 1816.839844,
        "direction_boundary": 615.708862,
        "core_momentum": 1.95081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754196
      },
      {
        "date": "2025-09-19",
        "close": 2038.105835,
        "direction_boundary": 631.54541,
        "core_momentum": 2.227172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764548
      },
      {
        "date": "2025-09-26",
        "close": 1947.140991,
        "direction_boundary": 656.5802,
        "core_momentum": 1.96558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765401
      },
      {
        "date": "2025-10-03",
        "close": 1715.73877,
        "direction_boundary": 678.498657,
        "core_momentum": 1.528728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741374
      },
      {
        "date": "2025-10-10",
        "close": 1634.154541,
        "direction_boundary": 644.40332,
        "core_momentum": 1.535919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748424
      },
      {
        "date": "2025-10-17",
        "close": 1653.932617,
        "direction_boundary": 659.502686,
        "core_momentum": 1.507848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74836
      },
      {
        "date": "2025-10-24",
        "close": 1631.682373,
        "direction_boundary": 599.105103,
        "core_momentum": 1.723533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748274
      },
      {
        "date": "2025-10-31",
        "close": 1540.209229,
        "direction_boundary": 599.592163,
        "core_momentum": 1.568761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756744
      },
      {
        "date": "2025-11-07",
        "close": 1572.348511,
        "direction_boundary": 587.415161,
        "core_momentum": 1.676724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751186
      },
      {
        "date": "2025-11-14",
        "close": 1530.320313,
        "direction_boundary": 604.462952,
        "core_momentum": 1.531702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750942
      },
      {
        "date": "2025-11-21",
        "close": 1477.414185,
        "direction_boundary": 625.894348,
        "core_momentum": 1.360485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747863
      },
      {
        "date": "2025-11-28",
        "close": 1488.292114,
        "direction_boundary": 626.86853,
        "core_momentum": 1.374169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647222
      },
      {
        "date": "2025-12-05",
        "close": 1401.269043,
        "direction_boundary": 630.278015,
        "core_momentum": 1.223255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6449
      },
      {
        "date": "2025-12-12",
        "close": 1376.052124,
        "direction_boundary": 645.864502,
        "core_momentum": 1.130559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631339
      },
      {
        "date": "2025-12-19",
        "close": 1345.39624,
        "direction_boundary": 646.351624,
        "core_momentum": 1.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632679
      },
      {
        "date": "2025-12-26",
        "close": 1394.34668,
        "direction_boundary": 680.934082,
        "core_momentum": 1.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629895
      },
      {
        "date": "2026-01-02",
        "close": 1502.136719,
        "direction_boundary": 668.757141,
        "core_momentum": 1.246162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635784
      },
      {
        "date": "2026-01-09",
        "close": 1421.046997,
        "direction_boundary": 644.40332,
        "core_momentum": 1.205214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621248
      },
      {
        "date": "2026-01-16",
        "close": 1706.838623,
        "direction_boundary": 634.661743,
        "core_momentum": 1.689367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659616
      },
      {
        "date": "2026-01-23",
        "close": 1609.926636,
        "direction_boundary": 650.24823,
        "core_momentum": 1.475865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665475
      },
      {
        "date": "2026-01-30",
        "close": 1587.181885,
        "direction_boundary": 747.663635,
        "core_momentum": 1.122856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65324
      },
      {
        "date": "2026-02-06",
        "close": 1631.682373,
        "direction_boundary": 781.272034,
        "core_momentum": 1.088495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603505
      },
      {
        "date": "2026-02-13",
        "close": 1604.982056,
        "direction_boundary": 799.781006,
        "core_momentum": 1.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603456
      },
      {
        "date": "2026-02-20",
        "close": 1569.381714,
        "direction_boundary": 890.864441,
        "core_momentum": 0.761639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599083
      },
      {
        "date": "2026-02-27",
        "close": 1486.314331,
        "direction_boundary": 821.212341,
        "core_momentum": 0.809903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590628
      },
      {
        "date": "2026-03-06",
        "close": 1268.756592,
        "direction_boundary": 914.24408,
        "core_momentum": 0.387766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505293
      },
      {
        "date": "2026-03-13",
        "close": 1198.5448,
        "direction_boundary": 1015.069031,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484725
      },
      {
        "date": "2026-03-20",
        "close": 1191.622559,
        "direction_boundary": 1061.828491,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446951
      },
      {
        "date": "2026-03-27",
        "close": 1158.0,
        "direction_boundary": 1019.298828,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445666
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "direction_boundary": 853.595154,
        "core_momentum": 0.30624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419468
      },
      {
        "date": "2026-04-10",
        "close": 1150.0,
        "direction_boundary": 860.970642,
        "core_momentum": 0.335702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421792
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "direction_boundary": 894.406372,
        "core_momentum": 0.286887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420723
      },
      {
        "date": "2026-04-24",
        "close": 1190.0,
        "direction_boundary": 881.622131,
        "core_momentum": 0.349785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425801
      },
      {
        "date": "2026-05-01",
        "close": 1144.0,
        "direction_boundary": 901.290222,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422634
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 863.429138,
        "core_momentum": 0.357378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423198
      },
      {
        "date": "2026-05-15",
        "close": 1138.0,
        "direction_boundary": 838.844055,
        "core_momentum": 0.356629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423385
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "direction_boundary": 796.065918,
        "core_momentum": 0.351647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4267
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "direction_boundary": 1057.15979,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2026-06-05",
        "close": 1048.0,
        "direction_boundary": 985.863037,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422959
      },
      {
        "date": "2026-06-12",
        "close": 1025.0,
        "direction_boundary": 1098.954468,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2026-06-19",
        "close": 1025.0,
        "direction_boundary": 1096.987671,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42309
      },
      {
        "date": "2026-06-26",
        "close": 1013.0,
        "direction_boundary": 1053.718018,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417811
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "direction_boundary": 1053.718018,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409842
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "direction_boundary": 1195.328125,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2026-07-17",
        "close": 1004.0,
        "direction_boundary": 1126.489868,
        "core_momentum": -0.108736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292847
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "direction_boundary": 1185.002441,
        "core_momentum": -0.135023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292853
      },
      {
        "date": "2026-07-31",
        "close": 1044.0,
        "direction_boundary": 1312.845093,
        "core_momentum": -0.204781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "direction_boundary": 1575.90564,
        "core_momentum": -0.325467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.677124,
        "volume": 106400
      },
      {
        "date": "2023-08-25",
        "close": 382.853607,
        "volume": 540400
      },
      {
        "date": "2023-09-01",
        "close": 414.097443,
        "volume": 2311200
      },
      {
        "date": "2023-09-08",
        "close": 418.760712,
        "volume": 716200
      },
      {
        "date": "2023-09-15",
        "close": 421.092377,
        "volume": 465000
      },
      {
        "date": "2023-09-22",
        "close": 410.366821,
        "volume": 726800
      },
      {
        "date": "2023-09-29",
        "close": 406.169922,
        "volume": 1145600
      },
      {
        "date": "2023-10-06",
        "close": 396.377106,
        "volume": 576000
      },
      {
        "date": "2023-10-13",
        "close": 400.107697,
        "volume": 229800
      },
      {
        "date": "2023-10-20",
        "close": 403.838287,
        "volume": 263800
      },
      {
        "date": "2023-10-27",
        "close": 412.232147,
        "volume": 362600
      },
      {
        "date": "2023-11-03",
        "close": 418.294373,
        "volume": 248800
      },
      {
        "date": "2023-11-10",
        "close": 410.366821,
        "volume": 246800
      },
      {
        "date": "2023-11-17",
        "close": 426.688232,
        "volume": 238200
      },
      {
        "date": "2023-11-24",
        "close": 435.082123,
        "volume": 215800
      },
      {
        "date": "2023-12-01",
        "close": 441.610687,
        "volume": 337400
      },
      {
        "date": "2023-12-08",
        "close": 415.49646,
        "volume": 474800
      },
      {
        "date": "2023-12-15",
        "close": 402.439301,
        "volume": 193600
      },
      {
        "date": "2023-12-22",
        "close": 410.366821,
        "volume": 221000
      },
      {
        "date": "2023-12-29",
        "close": 413.164795,
        "volume": 202200
      },
      {
        "date": "2024-01-05",
        "close": 424.356628,
        "volume": 153600
      },
      {
        "date": "2024-01-12",
        "close": 421.092377,
        "volume": 320000
      },
      {
        "date": "2024-01-19",
        "close": 416.895416,
        "volume": 250600
      },
      {
        "date": "2024-01-26",
        "close": 417.828033,
        "volume": 269800
      },
      {
        "date": "2024-02-02",
        "close": 419.69339,
        "volume": 234200
      },
      {
        "date": "2024-02-09",
        "close": 410.366821,
        "volume": 444800
      },
      {
        "date": "2024-02-16",
        "close": 405.237274,
        "volume": 441400
      },
      {
        "date": "2024-02-23",
        "close": 423.89032,
        "volume": 582400
      },
      {
        "date": "2024-03-01",
        "close": 425.289276,
        "volume": 814000
      },
      {
        "date": "2024-03-08",
        "close": 413.631134,
        "volume": 887200
      },
      {
        "date": "2024-03-15",
        "close": 408.035217,
        "volume": 1011000
      },
      {
        "date": "2024-03-22",
        "close": 420.159729,
        "volume": 852000
      },
      {
        "date": "2024-03-29",
        "close": 410.312592,
        "volume": 1247800
      },
      {
        "date": "2024-04-05",
        "close": 397.355316,
        "volume": 585000
      },
      {
        "date": "2024-04-12",
        "close": 401.194519,
        "volume": 316200
      },
      {
        "date": "2024-04-19",
        "close": 391.596558,
        "volume": 392000
      },
      {
        "date": "2024-04-26",
        "close": 403.114105,
        "volume": 230200
      },
      {
        "date": "2024-05-03",
        "close": 407.433197,
        "volume": 166000
      },
      {
        "date": "2024-05-10",
        "close": 437.666748,
        "volume": 698400
      },
      {
        "date": "2024-05-17",
        "close": 459.262177,
        "volume": 846800
      },
      {
        "date": "2024-05-24",
        "close": 515.890076,
        "volume": 694800
      },
      {
        "date": "2024-05-31",
        "close": 525.008179,
        "volume": 685000
      },
      {
        "date": "2024-06-07",
        "close": 516.849792,
        "volume": 252400
      },
      {
        "date": "2024-06-14",
        "close": 581.156128,
        "volume": 1073000
      },
      {
        "date": "2024-06-21",
        "close": 584.995361,
        "volume": 1056200
      },
      {
        "date": "2024-06-28",
        "close": 565.799377,
        "volume": 712800
      },
      {
        "date": "2024-07-05",
        "close": 577.796875,
        "volume": 466000
      },
      {
        "date": "2024-07-12",
        "close": 621.46759,
        "volume": 2318000
      },
      {
        "date": "2024-07-19",
        "close": 596.03302,
        "volume": 543600
      },
      {
        "date": "2024-07-26",
        "close": 570.11853,
        "volume": 559800
      },
      {
        "date": "2024-08-02",
        "close": 522.128723,
        "volume": 933200
      },
      {
        "date": "2024-08-09",
        "close": 563.879822,
        "volume": 1284200
      },
      {
        "date": "2024-08-16",
        "close": 584.995361,
        "volume": 629800
      },
      {
        "date": "2024-08-23",
        "close": 571.078308,
        "volume": 410600
      },
      {
        "date": "2024-08-30",
        "close": 602.271606,
        "volume": 1221400
      },
      {
        "date": "2024-09-06",
        "close": 613.309326,
        "volume": 1856000
      },
      {
        "date": "2024-09-13",
        "close": 615.708862,
        "volume": 1040600
      },
      {
        "date": "2024-09-20",
        "close": 631.54541,
        "volume": 555800
      },
      {
        "date": "2024-09-27",
        "close": 656.5802,
        "volume": 1800200
      },
      {
        "date": "2024-10-04",
        "close": 678.498657,
        "volume": 875600
      },
      {
        "date": "2024-10-11",
        "close": 644.40332,
        "volume": 570000
      },
      {
        "date": "2024-10-18",
        "close": 659.502686,
        "volume": 509800
      },
      {
        "date": "2024-10-25",
        "close": 599.105103,
        "volume": 515000
      },
      {
        "date": "2024-11-01",
        "close": 599.592163,
        "volume": 530200
      },
      {
        "date": "2024-11-08",
        "close": 587.415161,
        "volume": 1128000
      },
      {
        "date": "2024-11-15",
        "close": 604.462952,
        "volume": 542000
      },
      {
        "date": "2024-11-22",
        "close": 625.894348,
        "volume": 328800
      },
      {
        "date": "2024-11-29",
        "close": 626.86853,
        "volume": 509400
      },
      {
        "date": "2024-12-06",
        "close": 630.278015,
        "volume": 477800
      },
      {
        "date": "2024-12-13",
        "close": 645.864502,
        "volume": 420800
      },
      {
        "date": "2024-12-20",
        "close": 646.351624,
        "volume": 252000
      },
      {
        "date": "2024-12-27",
        "close": 680.934082,
        "volume": 498200
      },
      {
        "date": "2025-01-03",
        "close": 668.757141,
        "volume": 107200
      },
      {
        "date": "2025-01-10",
        "close": 644.40332,
        "volume": 456400
      },
      {
        "date": "2025-01-17",
        "close": 634.661743,
        "volume": 282000
      },
      {
        "date": "2025-01-24",
        "close": 650.24823,
        "volume": 240600
      },
      {
        "date": "2025-01-31",
        "close": 747.663635,
        "volume": 2437600
      },
      {
        "date": "2025-02-07",
        "close": 781.272034,
        "volume": 2518800
      },
      {
        "date": "2025-02-14",
        "close": 799.781006,
        "volume": 3366600
      },
      {
        "date": "2025-02-21",
        "close": 890.864441,
        "volume": 10047400
      },
      {
        "date": "2025-02-28",
        "close": 821.212341,
        "volume": 3650400
      },
      {
        "date": "2025-03-07",
        "close": 914.24408,
        "volume": 5009800
      },
      {
        "date": "2025-03-14",
        "close": 1015.069031,
        "volume": 7564000
      },
      {
        "date": "2025-03-21",
        "close": 1061.828491,
        "volume": 2820000
      },
      {
        "date": "2025-03-28",
        "close": 1019.298828,
        "volume": 2244200
      },
      {
        "date": "2025-04-04",
        "close": 853.595154,
        "volume": 4237400
      },
      {
        "date": "2025-04-11",
        "close": 860.970642,
        "volume": 2342000
      },
      {
        "date": "2025-04-18",
        "close": 894.406372,
        "volume": 1319600
      },
      {
        "date": "2025-04-25",
        "close": 881.622131,
        "volume": 1455200
      },
      {
        "date": "2025-05-02",
        "close": 901.290222,
        "volume": 1663800
      },
      {
        "date": "2025-05-09",
        "close": 863.429138,
        "volume": 2775200
      },
      {
        "date": "2025-05-16",
        "close": 838.844055,
        "volume": 3071600
      },
      {
        "date": "2025-05-23",
        "close": 796.065918,
        "volume": 1657800
      },
      {
        "date": "2025-05-30",
        "close": 1057.15979,
        "volume": 11806200
      },
      {
        "date": "2025-06-06",
        "close": 985.863037,
        "volume": 21076000
      },
      {
        "date": "2025-06-13",
        "close": 1098.954468,
        "volume": 11107200
      },
      {
        "date": "2025-06-20",
        "close": 1096.987671,
        "volume": 5631800
      },
      {
        "date": "2025-06-27",
        "close": 1053.718018,
        "volume": 3116600
      },
      {
        "date": "2025-07-04",
        "close": 1053.718018,
        "volume": 3580400
      },
      {
        "date": "2025-07-11",
        "close": 1195.328125,
        "volume": 9308000
      },
      {
        "date": "2025-07-18",
        "close": 1126.489868,
        "volume": 5404400
      },
      {
        "date": "2025-07-25",
        "close": 1185.002441,
        "volume": 2248000
      },
      {
        "date": "2025-08-01",
        "close": 1312.845093,
        "volume": 4766000
      },
      {
        "date": "2025-08-08",
        "close": 1575.90564,
        "volume": 10433200
      },
      {
        "date": "2025-08-15",
        "close": 1548.862061,
        "volume": 2847000
      },
      {
        "date": "2025-08-22",
        "close": 1466.256104,
        "volume": 2849400
      },
      {
        "date": "2025-08-29",
        "close": 1602.949341,
        "volume": 4864800
      },
      {
        "date": "2025-09-05",
        "close": 2060.232422,
        "volume": 20298000
      },
      {
        "date": "2025-09-12",
        "close": 1816.839844,
        "volume": 9996400
      },
      {
        "date": "2025-09-19",
        "close": 2038.105835,
        "volume": 8123800
      },
      {
        "date": "2025-09-26",
        "close": 1947.140991,
        "volume": 2676600
      },
      {
        "date": "2025-10-03",
        "close": 1715.73877,
        "volume": 5497600
      },
      {
        "date": "2025-10-10",
        "close": 1634.154541,
        "volume": 3952400
      },
      {
        "date": "2025-10-17",
        "close": 1653.932617,
        "volume": 1930200
      },
      {
        "date": "2025-10-24",
        "close": 1631.682373,
        "volume": 1966000
      },
      {
        "date": "2025-10-31",
        "close": 1540.209229,
        "volume": 2037400
      },
      {
        "date": "2025-11-07",
        "close": 1572.348511,
        "volume": 1481800
      },
      {
        "date": "2025-11-14",
        "close": 1530.320313,
        "volume": 2420200
      },
      {
        "date": "2025-11-21",
        "close": 1477.414185,
        "volume": 1529000
      },
      {
        "date": "2025-11-28",
        "close": 1488.292114,
        "volume": 1035600
      },
      {
        "date": "2025-12-05",
        "close": 1401.269043,
        "volume": 1459400
      },
      {
        "date": "2025-12-12",
        "close": 1376.052124,
        "volume": 1462400
      },
      {
        "date": "2025-12-19",
        "close": 1345.39624,
        "volume": 1739000
      },
      {
        "date": "2025-12-26",
        "close": 1394.34668,
        "volume": 2293000
      },
      {
        "date": "2026-01-02",
        "close": 1502.136719,
        "volume": 2722500
      },
      {
        "date": "2026-01-09",
        "close": 1421.046997,
        "volume": 1803100
      },
      {
        "date": "2026-01-16",
        "close": 1706.838623,
        "volume": 8886400
      },
      {
        "date": "2026-01-23",
        "close": 1609.926636,
        "volume": 2870600
      },
      {
        "date": "2026-01-30",
        "close": 1587.181885,
        "volume": 1551200
      },
      {
        "date": "2026-02-06",
        "close": 1631.682373,
        "volume": 1934800
      },
      {
        "date": "2026-02-13",
        "close": 1604.982056,
        "volume": 1929400
      },
      {
        "date": "2026-02-20",
        "close": 1569.381714,
        "volume": 1489900
      },
      {
        "date": "2026-02-27",
        "close": 1486.314331,
        "volume": 3341200
      },
      {
        "date": "2026-03-06",
        "close": 1268.756592,
        "volume": 2986500
      },
      {
        "date": "2026-03-13",
        "close": 1198.5448,
        "volume": 4795100
      },
      {
        "date": "2026-03-20",
        "close": 1191.622559,
        "volume": 1658200
      },
      {
        "date": "2026-03-27",
        "close": 1158.0,
        "volume": 1837100
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "volume": 2258100
      },
      {
        "date": "2026-04-10",
        "close": 1150.0,
        "volume": 1363300
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "volume": 1255200
      },
      {
        "date": "2026-04-24",
        "close": 1190.0,
        "volume": 3133300
      },
      {
        "date": "2026-05-01",
        "close": 1144.0,
        "volume": 1045200
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 1098700
      },
      {
        "date": "2026-05-15",
        "close": 1138.0,
        "volume": 1871200
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "volume": 1414700
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "volume": 1402100
      },
      {
        "date": "2026-06-05",
        "close": 1048.0,
        "volume": 486200
      },
      {
        "date": "2026-06-12",
        "close": 1025.0,
        "volume": 188200
      },
      {
        "date": "2026-06-19",
        "close": 1025.0,
        "volume": 154300
      },
      {
        "date": "2026-06-26",
        "close": 1013.0,
        "volume": 151300
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "volume": 201400
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "volume": 817100
      },
      {
        "date": "2026-07-17",
        "close": 1004.0,
        "volume": 1086700
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "volume": 595800
      },
      {
        "date": "2026-07-31",
        "close": 1044.0,
        "volume": 1090200
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "volume": 1099500
      }
    ],
    "sharemaestro_context": {
      "trend": 1217.907719,
      "fair_value": 882.908565,
      "market_activity": -23.074977,
      "market_dynamics": 0.079808,
      "relative_strength": -37.92741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001538,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008148,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.09765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.02459
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.11243
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.01884
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001466
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 2.076532
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.011707
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026062
      }
    ]
  }
}