{
  "ticker": {
    "uuid": "63f99933-99b7-45ea-a25e-901c65a4d9ff",
    "symbol": "002654",
    "name": "Shenzhen Mason Technologies Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.57,
    "boundary_margin": 0.131374,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.786498,
    "volatility_stability": 1.5096,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.396,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.91,
        "direction_boundary": 3.67,
        "core_momentum": 1.972752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615728
      },
      {
        "date": "2023-08-04",
        "close": 10.73,
        "direction_boundary": 3.86,
        "core_momentum": 1.779793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2023-08-11",
        "close": 9.77,
        "direction_boundary": 3.93,
        "core_momentum": 1.486005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616643
      },
      {
        "date": "2023-08-18",
        "close": 9.02,
        "direction_boundary": 4.27,
        "core_momentum": 1.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622822
      },
      {
        "date": "2023-08-25",
        "close": 8.67,
        "direction_boundary": 4.76,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62679
      },
      {
        "date": "2023-09-01",
        "close": 9.38,
        "direction_boundary": 5.17,
        "core_momentum": 0.814313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630107
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "direction_boundary": 4.35,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672218
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "direction_boundary": 4.45,
        "core_momentum": 1.391011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682393
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 4.42,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724556
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "direction_boundary": 4.05,
        "core_momentum": 1.819753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757019
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "direction_boundary": 4.19,
        "core_momentum": 2.756563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794549
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "direction_boundary": 4.04,
        "core_momentum": 2.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795898
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "direction_boundary": 4.38,
        "core_momentum": 2.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798443
      },
      {
        "date": "2023-11-17",
        "close": 16.299999,
        "direction_boundary": 4.53,
        "core_momentum": 2.598234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795828
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "direction_boundary": 4.61,
        "core_momentum": 2.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833748
      },
      {
        "date": "2023-12-01",
        "close": 13.74,
        "direction_boundary": 4.51,
        "core_momentum": 2.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804523
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "direction_boundary": 4.44,
        "core_momentum": 1.95045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809532
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "direction_boundary": 4.68,
        "core_momentum": 1.702991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808692
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "direction_boundary": 5.24,
        "core_momentum": 1.370229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809626
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "direction_boundary": 5.36,
        "core_momentum": 1.317164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809277
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "direction_boundary": 4.99,
        "core_momentum": 1.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808409
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "direction_boundary": 5.04,
        "core_momentum": 1.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812867
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "direction_boundary": 4.63,
        "core_momentum": 1.315335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778234
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 5.04,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76951
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 4.87,
        "core_momentum": 0.790554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810806
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "direction_boundary": 5.59,
        "core_momentum": 0.506261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81157
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "direction_boundary": 5.41,
        "core_momentum": 1.020333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883611
      },
      {
        "date": "2024-03-01",
        "close": 11.89,
        "direction_boundary": 5.1,
        "core_momentum": 1.331373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881635
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "direction_boundary": 5.03,
        "core_momentum": 1.355865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878938
      },
      {
        "date": "2024-03-15",
        "close": 12.53,
        "direction_boundary": 5.32,
        "core_momentum": 1.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87603
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 5.27,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835131
      },
      {
        "date": "2024-03-29",
        "close": 11.43,
        "direction_boundary": 5.68,
        "core_momentum": 1.012324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844027
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 5.77,
        "core_momentum": 0.975737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794481
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 5.75,
        "core_momentum": 0.773913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789115
      },
      {
        "date": "2024-04-19",
        "close": 9.72,
        "direction_boundary": 6.09,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691961
      },
      {
        "date": "2024-04-26",
        "close": 10.34,
        "direction_boundary": 7.49,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693612
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "direction_boundary": 6.78,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658645
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "direction_boundary": 6.45,
        "core_momentum": 0.516279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658701
      },
      {
        "date": "2024-05-17",
        "close": 9.54,
        "direction_boundary": 6.17,
        "core_momentum": 0.546191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656257
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "direction_boundary": 5.67,
        "core_momentum": 0.57672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615813
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "direction_boundary": 6.29,
        "core_momentum": 0.650238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63089
      },
      {
        "date": "2024-06-07",
        "close": 10.71,
        "direction_boundary": 7.59,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633568
      },
      {
        "date": "2024-06-14",
        "close": 12.33,
        "direction_boundary": 7.54,
        "core_momentum": 0.635279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664102
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "direction_boundary": 8.16,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668903
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "direction_boundary": 8.46,
        "core_momentum": 0.282506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673207
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "direction_boundary": 8.77,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677381
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "direction_boundary": 8.64,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679741
      },
      {
        "date": "2024-07-19",
        "close": 10.48,
        "direction_boundary": 10.06,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650003
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "direction_boundary": 11.9,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650039
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "direction_boundary": 10.91,
        "core_momentum": -0.104491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651945
      },
      {
        "date": "2024-08-09",
        "close": 9.29,
        "direction_boundary": 10.91,
        "core_momentum": -0.148488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60099
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "direction_boundary": 10.73,
        "core_momentum": -0.122088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598718
      },
      {
        "date": "2024-08-23",
        "close": 9.08,
        "direction_boundary": 9.77,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4726
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "direction_boundary": 9.02,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466546
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "direction_boundary": 8.67,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473132
      },
      {
        "date": "2024-09-13",
        "close": 9.24,
        "direction_boundary": 9.38,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465103
      },
      {
        "date": "2024-09-20",
        "close": 9.07,
        "direction_boundary": 11.4,
        "core_momentum": -0.204386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46327
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "direction_boundary": 10.64,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494237
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "direction_boundary": 13.0,
        "core_momentum": -0.116154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509561
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "direction_boundary": 11.42,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501086
      },
      {
        "date": "2024-10-18",
        "close": 11.03,
        "direction_boundary": 14.82,
        "core_momentum": -0.255735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500125
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "direction_boundary": 13.67,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567111
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "direction_boundary": 15.74,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666198
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "direction_boundary": 14.88,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690894
      },
      {
        "date": "2024-11-15",
        "close": 14.02,
        "direction_boundary": 14.06,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706649
      },
      {
        "date": "2024-11-22",
        "close": 13.63,
        "direction_boundary": 16.299999,
        "core_momentum": -0.163804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700161
      },
      {
        "date": "2024-11-29",
        "close": 15.59,
        "direction_boundary": 13.99,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694749
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 13.74,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694668
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "direction_boundary": 13.1,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685501
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682192
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "direction_boundary": 12.42,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679566
      },
      {
        "date": "2025-01-03",
        "close": 11.13,
        "direction_boundary": 12.42,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707417
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705102
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "direction_boundary": 11.02,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711265
      },
      {
        "date": "2025-01-24",
        "close": 11.97,
        "direction_boundary": 10.72,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709743
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "direction_boundary": 10.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708931
      },
      {
        "date": "2025-02-07",
        "close": 12.51,
        "direction_boundary": 8.72,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711055
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "direction_boundary": 8.42,
        "core_momentum": 0.490499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711136
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "direction_boundary": 10.93,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708714
      },
      {
        "date": "2025-02-28",
        "close": 14.69,
        "direction_boundary": 11.89,
        "core_momentum": 0.235492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719887
      },
      {
        "date": "2025-03-07",
        "close": 15.03,
        "direction_boundary": 11.85,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71041
      },
      {
        "date": "2025-03-14",
        "close": 14.18,
        "direction_boundary": 12.53,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718507
      },
      {
        "date": "2025-03-21",
        "close": 13.23,
        "direction_boundary": 12.75,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726861
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "direction_boundary": 11.43,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706394
      },
      {
        "date": "2025-04-04",
        "close": 12.83,
        "direction_boundary": 11.4,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697822
      },
      {
        "date": "2025-04-11",
        "close": 11.72,
        "direction_boundary": 10.2,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697927
      },
      {
        "date": "2025-04-18",
        "close": 11.41,
        "direction_boundary": 9.72,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696083
      },
      {
        "date": "2025-04-25",
        "close": 11.13,
        "direction_boundary": 10.34,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632022
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "direction_boundary": 10.35,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499192
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "direction_boundary": 9.78,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475508
      },
      {
        "date": "2025-05-16",
        "close": 11.32,
        "direction_boundary": 9.54,
        "core_momentum": 0.186583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460137
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 8.94,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46608
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "direction_boundary": 10.38,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420479
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "direction_boundary": 10.71,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425307
      },
      {
        "date": "2025-06-13",
        "close": 11.42,
        "direction_boundary": 12.33,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 11.52,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413305
      },
      {
        "date": "2025-06-27",
        "close": 12.38,
        "direction_boundary": 10.85,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2025-07-04",
        "close": 12.11,
        "direction_boundary": 10.22,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359486
      },
      {
        "date": "2025-07-11",
        "close": 12.01,
        "direction_boundary": 10.69,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 10.48,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345945
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "direction_boundary": 10.19,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34607
      },
      {
        "date": "2025-08-01",
        "close": 11.57,
        "direction_boundary": 9.77,
        "core_momentum": 0.184237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345558
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "direction_boundary": 9.29,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325911
      },
      {
        "date": "2025-08-15",
        "close": 12.02,
        "direction_boundary": 9.42,
        "core_momentum": 0.276008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33039
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "direction_boundary": 9.08,
        "core_momentum": 0.44163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347551
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "direction_boundary": 9.71,
        "core_momentum": 0.30999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304655
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "direction_boundary": 9.1,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305188
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 9.24,
        "core_momentum": 0.482684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304189
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "direction_boundary": 9.07,
        "core_momentum": 0.585447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2025-09-26",
        "close": 16.15,
        "direction_boundary": 10.54,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320162
      },
      {
        "date": "2025-10-03",
        "close": 15.97,
        "direction_boundary": 11.49,
        "core_momentum": 0.389904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2025-10-10",
        "close": 14.56,
        "direction_boundary": 10.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 11.03,
        "core_momentum": 0.420671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2025-10-24",
        "close": 16.76,
        "direction_boundary": 13.53,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "direction_boundary": 17.6,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348801
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 15.44,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349592
      },
      {
        "date": "2025-11-14",
        "close": 15.51,
        "direction_boundary": 14.02,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "direction_boundary": 13.63,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410491
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "direction_boundary": 15.59,
        "core_momentum": -0.1161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411404
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "direction_boundary": 15.6,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40976
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 14.2,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399837
      },
      {
        "date": "2025-12-19",
        "close": 14.14,
        "direction_boundary": 13.5,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401916
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "direction_boundary": 12.91,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39782
      },
      {
        "date": "2026-01-02",
        "close": 14.07,
        "direction_boundary": 11.13,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397689
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409167
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "direction_boundary": 11.83,
        "core_momentum": 0.333897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409109
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "direction_boundary": 11.97,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409439
      },
      {
        "date": "2026-01-30",
        "close": 15.97,
        "direction_boundary": 11.55,
        "core_momentum": 0.382684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405761
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "direction_boundary": 12.51,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463879
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "direction_boundary": 12.55,
        "core_momentum": 0.14502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464988
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "direction_boundary": 13.05,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457906
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "direction_boundary": 14.69,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "direction_boundary": 15.03,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461233
      },
      {
        "date": "2026-03-20",
        "close": 14.94,
        "direction_boundary": 14.18,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460192
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "direction_boundary": 13.23,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45813
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 12.47,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472721
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "direction_boundary": 12.83,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507612
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 11.72,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506145
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "direction_boundary": 11.41,
        "core_momentum": 0.262927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502214
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "direction_boundary": 11.13,
        "core_momentum": 0.304582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492187
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "direction_boundary": 11.28,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48858
      },
      {
        "date": "2026-05-15",
        "close": 16.57,
        "direction_boundary": 11.65,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509091
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "direction_boundary": 11.32,
        "core_momentum": 0.568021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517157
      },
      {
        "date": "2026-05-29",
        "close": 15.31,
        "direction_boundary": 11.9,
        "core_momentum": 0.286555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513618
      },
      {
        "date": "2026-06-05",
        "close": 15.074496,
        "direction_boundary": 11.69,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512517
      },
      {
        "date": "2026-06-12",
        "close": 16.173367,
        "direction_boundary": 12.12,
        "core_momentum": 0.334436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520292
      },
      {
        "date": "2026-06-19",
        "close": 17.252256,
        "direction_boundary": 11.42,
        "core_momentum": 0.510705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525872
      },
      {
        "date": "2026-06-26",
        "close": 20.199224,
        "direction_boundary": 11.8,
        "core_momentum": 0.711799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562975
      },
      {
        "date": "2026-07-03",
        "close": 18.990469,
        "direction_boundary": 12.38,
        "core_momentum": 0.533964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572574
      },
      {
        "date": "2026-07-10",
        "close": 17.76,
        "direction_boundary": 12.11,
        "core_momentum": 0.466557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581147
      },
      {
        "date": "2026-07-17",
        "close": 12.86,
        "direction_boundary": 12.01,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732293
      },
      {
        "date": "2026-07-24",
        "close": 11.28,
        "direction_boundary": 11.8,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749199
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "direction_boundary": 11.96,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74739
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "direction_boundary": 11.57,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786498
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.91,
        "volume": 517937720
      },
      {
        "date": "2023-08-04",
        "close": 10.73,
        "volume": 507155687
      },
      {
        "date": "2023-08-11",
        "close": 9.77,
        "volume": 414045534
      },
      {
        "date": "2023-08-18",
        "close": 9.02,
        "volume": 257410092
      },
      {
        "date": "2023-08-25",
        "close": 8.67,
        "volume": 227358728
      },
      {
        "date": "2023-09-01",
        "close": 9.38,
        "volume": 264766768
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "volume": 481884160
      },
      {
        "date": "2023-09-15",
        "close": 10.64,
        "volume": 526690690
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 809975504
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "volume": 541349504
      },
      {
        "date": "2023-10-13",
        "close": 14.82,
        "volume": 708960296
      },
      {
        "date": "2023-10-20",
        "close": 13.67,
        "volume": 935561318
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "volume": 722037104
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "volume": 675544620
      },
      {
        "date": "2023-11-10",
        "close": 14.06,
        "volume": 510671188
      },
      {
        "date": "2023-11-17",
        "close": 16.299999,
        "volume": 672586259
      },
      {
        "date": "2023-11-24",
        "close": 13.99,
        "volume": 387917704
      },
      {
        "date": "2023-12-01",
        "close": 13.74,
        "volume": 283756408
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "volume": 207817261
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "volume": 198347061
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "volume": 156802278
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "volume": 158234837
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "volume": 280726998
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "volume": 186508544
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "volume": 108284246
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 132838249
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 135399068
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "volume": 233619410
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "volume": 469715247
      },
      {
        "date": "2024-03-01",
        "close": 11.89,
        "volume": 438097035
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "volume": 360222132
      },
      {
        "date": "2024-03-15",
        "close": 12.53,
        "volume": 388639062
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 350091817
      },
      {
        "date": "2024-03-29",
        "close": 11.43,
        "volume": 221077406
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 120782349
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 138148761
      },
      {
        "date": "2024-04-19",
        "close": 9.72,
        "volume": 190704803
      },
      {
        "date": "2024-04-26",
        "close": 10.34,
        "volume": 137265781
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "volume": 70149364
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "volume": 111479562
      },
      {
        "date": "2024-05-17",
        "close": 9.54,
        "volume": 99216970
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "volume": 84869067
      },
      {
        "date": "2024-05-31",
        "close": 10.38,
        "volume": 296442831
      },
      {
        "date": "2024-06-07",
        "close": 10.71,
        "volume": 542462282
      },
      {
        "date": "2024-06-14",
        "close": 12.33,
        "volume": 597693940
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "volume": 536558967
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "volume": 305366645
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "volume": 240226668
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "volume": 245991913
      },
      {
        "date": "2024-07-19",
        "close": 10.48,
        "volume": 193945866
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "volume": 236498574
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "volume": 239455305
      },
      {
        "date": "2024-08-09",
        "close": 9.29,
        "volume": 122664745
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "volume": 95503448
      },
      {
        "date": "2024-08-23",
        "close": 9.08,
        "volume": 90706971
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "volume": 180436656
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "volume": 106918008
      },
      {
        "date": "2024-09-13",
        "close": 9.24,
        "volume": 90024603
      },
      {
        "date": "2024-09-20",
        "close": 9.07,
        "volume": 60443027
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "volume": 240768164
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "volume": 108225297
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 302167163
      },
      {
        "date": "2024-10-18",
        "close": 11.03,
        "volume": 245425166
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "volume": 239141617
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "volume": 721051136
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "volume": 649355131
      },
      {
        "date": "2024-11-15",
        "close": 14.02,
        "volume": 465915533
      },
      {
        "date": "2024-11-22",
        "close": 13.63,
        "volume": 268875865
      },
      {
        "date": "2024-11-29",
        "close": 15.59,
        "volume": 518298712
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 510221081
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "volume": 395594593
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 200117812
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "volume": 144699621
      },
      {
        "date": "2025-01-03",
        "close": 11.13,
        "volume": 105452502
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 114841719
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "volume": 134424109
      },
      {
        "date": "2025-01-24",
        "close": 11.97,
        "volume": 104934091
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "volume": 25295200
      },
      {
        "date": "2025-02-07",
        "close": 12.51,
        "volume": 143216928
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "volume": 169467853
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "volume": 197485490
      },
      {
        "date": "2025-02-28",
        "close": 14.69,
        "volume": 695152212
      },
      {
        "date": "2025-03-07",
        "close": 15.03,
        "volume": 551295554
      },
      {
        "date": "2025-03-14",
        "close": 14.18,
        "volume": 333334689
      },
      {
        "date": "2025-03-21",
        "close": 13.23,
        "volume": 226200355
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "volume": 154362791
      },
      {
        "date": "2025-04-04",
        "close": 12.83,
        "volume": 139268750
      },
      {
        "date": "2025-04-11",
        "close": 11.72,
        "volume": 207004796
      },
      {
        "date": "2025-04-18",
        "close": 11.41,
        "volume": 106723074
      },
      {
        "date": "2025-04-25",
        "close": 11.13,
        "volume": 106043325
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "volume": 45815649
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "volume": 90719897
      },
      {
        "date": "2025-05-16",
        "close": 11.32,
        "volume": 74964230
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 216841184
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "volume": 177031163
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "volume": 103980897
      },
      {
        "date": "2025-06-13",
        "close": 11.42,
        "volume": 175003532
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 151347307
      },
      {
        "date": "2025-06-27",
        "close": 12.38,
        "volume": 232147305
      },
      {
        "date": "2025-07-04",
        "close": 12.11,
        "volume": 225314046
      },
      {
        "date": "2025-07-11",
        "close": 12.01,
        "volume": 152377416
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 91903320
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "volume": 98741889
      },
      {
        "date": "2025-08-01",
        "close": 11.57,
        "volume": 88397829
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "volume": 87491488
      },
      {
        "date": "2025-08-15",
        "close": 12.02,
        "volume": 288138697
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "volume": 322029578
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "volume": 344076796
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "volume": 448554668
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 375013590
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "volume": 567532154
      },
      {
        "date": "2025-09-26",
        "close": 16.15,
        "volume": 827347326
      },
      {
        "date": "2025-10-03",
        "close": 15.97,
        "volume": 273456586
      },
      {
        "date": "2025-10-10",
        "close": 14.56,
        "volume": 256601277
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 427836819
      },
      {
        "date": "2025-10-24",
        "close": 16.76,
        "volume": 716396905
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "volume": 623308446
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 367573872
      },
      {
        "date": "2025-11-14",
        "close": 15.51,
        "volume": 702524680
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "volume": 316535906
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "volume": 167269673
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "volume": 177884045
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 148987021
      },
      {
        "date": "2025-12-19",
        "close": 14.14,
        "volume": 268101123
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "volume": 227588384
      },
      {
        "date": "2026-01-02",
        "close": 14.07,
        "volume": 98639786
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 370724919
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "volume": 352757144
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "volume": 413937920
      },
      {
        "date": "2026-01-30",
        "close": 15.97,
        "volume": 293438325
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "volume": 259896461
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "volume": 173946612
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "volume": 199777628
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "volume": 255836039
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "volume": 374349605
      },
      {
        "date": "2026-03-20",
        "close": 14.94,
        "volume": 313641306
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "volume": 332233110
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 224134528
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "volume": 178953983
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 272628069
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "volume": 234203999
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "volume": 197355671
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "volume": 156391099
      },
      {
        "date": "2026-05-15",
        "close": 16.57,
        "volume": 501034296
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "volume": 861417737
      },
      {
        "date": "2026-05-29",
        "close": 15.31,
        "volume": 463704898
      },
      {
        "date": "2026-06-05",
        "close": 15.074496,
        "volume": 59912235
      },
      {
        "date": "2026-06-12",
        "close": 16.173367,
        "volume": 144474404
      },
      {
        "date": "2026-06-19",
        "close": 17.252256,
        "volume": 308223034
      },
      {
        "date": "2026-06-26",
        "close": 20.199224,
        "volume": 128182238
      },
      {
        "date": "2026-07-03",
        "close": 18.990469,
        "volume": 81478425
      },
      {
        "date": "2026-07-10",
        "close": 17.76,
        "volume": 296780221
      },
      {
        "date": "2026-07-17",
        "close": 12.86,
        "volume": 299452314
      },
      {
        "date": "2026-07-24",
        "close": 11.28,
        "volume": 323281171
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "volume": 251534987
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "volume": 292400106
      }
    ],
    "sharemaestro_context": {
      "trend": 15.17266,
      "fair_value": 12.78205,
      "market_activity": -12.174075,
      "market_dynamics": -0.826691,
      "relative_strength": -13.939891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.085479,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.067175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.345988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.160571,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.024514
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.420339
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.005769
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.021924
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.084698
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}