{
  "ticker": {
    "uuid": "63fa3ae4-5927-4366-9f7c-2353d7242bb9",
    "symbol": "MLHPE",
    "name": "Hopening SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.75,
    "boundary_margin": -0.357419,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367714,
    "volatility_stability": 1.0472,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.288571,
      "interruption": 0.140351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.16,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-08-25",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-09-01",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-09-08",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-09-15",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-09-22",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-09-29",
        "close": 5.694545,
        "direction_boundary": 4.460727,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-10-06",
        "close": 5.694545,
        "direction_boundary": 3.796364,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2023-10-13",
        "close": 6.169091,
        "direction_boundary": 3.796364,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2023-10-20",
        "close": 6.169091,
        "direction_boundary": 3.796364,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2023-10-27",
        "close": 6.169091,
        "direction_boundary": 3.796364,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2023-11-03",
        "close": 6.169091,
        "direction_boundary": 3.796364,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2023-11-10",
        "close": 6.169091,
        "direction_boundary": 3.796364,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2023-11-17",
        "close": 6.643636,
        "direction_boundary": 3.796364,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2023-11-24",
        "close": 6.643636,
        "direction_boundary": 4.745454,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2023-12-01",
        "close": 7.023273,
        "direction_boundary": 5.22,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2023-12-08",
        "close": 7.118182,
        "direction_boundary": 4.745454,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-12-15",
        "close": 9.490909,
        "direction_boundary": 4.745454,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511927
      },
      {
        "date": "2023-12-29",
        "close": 8.304545,
        "direction_boundary": 4.745454,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-01-05",
        "close": 8.304545,
        "direction_boundary": 4.745454,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-01-12",
        "close": 8.304545,
        "direction_boundary": 4.745454,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-01-19",
        "close": 8.304545,
        "direction_boundary": 4.745454,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-01-26",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-02-02",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-02-23",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-03-01",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2024-03-08",
        "close": 7.592727,
        "direction_boundary": 4.745454,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528438
      },
      {
        "date": "2024-03-15",
        "close": 7.592727,
        "direction_boundary": 4.745454,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528438
      },
      {
        "date": "2024-03-22",
        "close": 7.592727,
        "direction_boundary": 4.745454,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528438
      },
      {
        "date": "2024-03-29",
        "close": 7.592727,
        "direction_boundary": 4.745454,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528438
      },
      {
        "date": "2024-04-05",
        "close": 7.592727,
        "direction_boundary": 4.745454,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528438
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-04-19",
        "close": 7.83,
        "direction_boundary": 4.745454,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-04-26",
        "close": 7.83,
        "direction_boundary": 5.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-05-03",
        "close": 7.83,
        "direction_boundary": 5.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-05-10",
        "close": 7.83,
        "direction_boundary": 5.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-05-17",
        "close": 7.83,
        "direction_boundary": 5.694545,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5115
      },
      {
        "date": "2024-05-24",
        "close": 8.589272,
        "direction_boundary": 5.694545,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525133
      },
      {
        "date": "2024-05-31",
        "close": 8.589272,
        "direction_boundary": 5.694545,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521102
      },
      {
        "date": "2024-06-07",
        "close": 8.589272,
        "direction_boundary": 5.694545,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521142
      },
      {
        "date": "2024-06-14",
        "close": 8.589272,
        "direction_boundary": 5.694545,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328657
      },
      {
        "date": "2024-06-21",
        "close": 8.589272,
        "direction_boundary": 5.694545,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2024-06-28",
        "close": 7.83,
        "direction_boundary": 5.694545,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211444
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "direction_boundary": 5.694545,
        "core_momentum": 0.448755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224571
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "direction_boundary": 5.694545,
        "core_momentum": 0.448755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224571
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "direction_boundary": 5.694545,
        "core_momentum": 0.448755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224571
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "direction_boundary": 5.694545,
        "core_momentum": 0.431194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-08-02",
        "close": 8.15,
        "direction_boundary": 5.694545,
        "core_momentum": 0.431194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-08-09",
        "close": 8.15,
        "direction_boundary": 5.694545,
        "core_momentum": 0.431194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215919
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215919
      },
      {
        "date": "2024-09-06",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211287
      },
      {
        "date": "2024-09-20",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "direction_boundary": 5.694545,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211287
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "direction_boundary": 6.169091,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206963
      },
      {
        "date": "2024-10-18",
        "close": 7.85,
        "direction_boundary": 6.169091,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206963
      },
      {
        "date": "2024-10-25",
        "close": 7.85,
        "direction_boundary": 6.169091,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206963
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "direction_boundary": 6.169091,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206963
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "direction_boundary": 6.169091,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206963
      },
      {
        "date": "2024-11-15",
        "close": 7.85,
        "direction_boundary": 6.643636,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206963
      },
      {
        "date": "2024-11-22",
        "close": 7.85,
        "direction_boundary": 6.643636,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158365
      },
      {
        "date": "2024-11-29",
        "close": 7.85,
        "direction_boundary": 7.023273,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158365
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 7.118182,
        "core_momentum": -0.002554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 9.490909,
        "core_momentum": -0.251916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 7.83,
        "core_momentum": -0.093231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 8.304545,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "direction_boundary": 8.304545,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "direction_boundary": 8.304545,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "direction_boundary": 8.304545,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "direction_boundary": 7.83,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "direction_boundary": 7.83,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-02-07",
        "close": 9.45,
        "direction_boundary": 7.83,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "direction_boundary": 7.83,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2025-02-21",
        "close": 8.3,
        "direction_boundary": 7.83,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346621
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 7.83,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36279
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 7.592727,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36279
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "direction_boundary": 7.592727,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364514
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "direction_boundary": 7.592727,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368923
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "direction_boundary": 7.592727,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "direction_boundary": 7.592727,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "direction_boundary": 7.83,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2025-04-18",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369038
      },
      {
        "date": "2025-04-25",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369038
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369038
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369038
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 7.83,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 8.589272,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 8.589272,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "direction_boundary": 8.589272,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377191
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 8.589272,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377191
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 8.589272,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394283
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 7.83,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2025-07-04",
        "close": 7.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311436
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303043
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303043
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "direction_boundary": 7.85,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294977
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 7.85,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26124
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280021
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297043
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290827
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290827
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 7.85,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 7.85,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 7.85,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 7.85,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344569
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 7.1,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2025-12-26",
        "close": 6.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2026-01-02",
        "close": 6.35,
        "direction_boundary": 8.6,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376235
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 9.45,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376327
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347392
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334749
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "direction_boundary": 7.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "direction_boundary": 7.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 7.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 7.85,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374729
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338103
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 7.6,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 7.75,
        "core_momentum": -0.385806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35987
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 7.75,
        "core_momentum": -0.357419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.694545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.169091,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 6.169091,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.169091,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.169091,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.169091,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.643636,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 6.643636,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.023273,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 7.118182,
        "volume": 408
      },
      {
        "date": "2023-12-15",
        "close": 9.490909,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 8.304545,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 8.304545,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.304545,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.304545,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.83,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.592727,
        "volume": 212
      },
      {
        "date": "2024-03-15",
        "close": 7.592727,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.592727,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.592727,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.592727,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "volume": 301
      },
      {
        "date": "2024-04-19",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.589272,
        "volume": 361
      },
      {
        "date": "2024-05-31",
        "close": 8.589272,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.589272,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.589272,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.589272,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.83,
        "volume": 251
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.85,
        "volume": 510
      },
      {
        "date": "2024-10-25",
        "close": 7.85,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 124
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.3,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 836
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "volume": 308
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "volume": 533
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.85,
        "volume": 701
      },
      {
        "date": "2025-04-25",
        "close": 7.85,
        "volume": 152
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 508
      },
      {
        "date": "2025-07-04",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 390
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 960
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 502
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 401
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 350
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 389
      },
      {
        "date": "2025-12-26",
        "close": 6.35,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 419
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 61
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 42
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "volume": 569
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 475
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 88
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 321
      }
    ],
    "sharemaestro_context": {
      "trend": 5.683,
      "fair_value": 7.134677,
      "market_activity": -20.115473,
      "market_dynamics": 0.235518,
      "relative_strength": -23.860156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072993,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.29752
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288571
      }
    ]
  }
}